Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.51	10.60	10.44	10.57	1,187,824	+0.07(+0.69%)
Mar 28, 2008	10.52	10.57	10.47	10.49	747,933	-0.03(-0.24%)
Mar 27, 2008	10.71	10.76	10.51	10.52	889,925	-0.13(-1.19%)
Mar 26, 2008	10.52	10.65	10.47	10.65	914,761	+0.07(+0.64%)
Mar 25, 2008	10.53	10.67	10.52	10.58	1,267,311	+0.09(+0.89%)
Mar 24, 2008	10.65	10.67	10.48	10.48	1,155,192	-0.16(-1.47%)
Mar 21, 2008	10.55	10.65	10.49	10.64	981,620	+0.00(+0.00%)
Mar 20, 2008	10.55	10.65	10.49	10.64	981,620	+0.13(+1.25%)
Mar 19, 2008	10.76	10.80	10.49	10.51	919,644	-0.22(-2.05%)
Mar 18, 2008	10.55	10.76	10.54	10.73	1,064,136	+0.27(+2.59%)
Mar 17, 2008	10.63	10.64	10.35	10.46	1,284,900	-0.23(-2.18%)
Mar 14, 2008	10.84	10.89	10.62	10.69	992,998	-0.14(-1.29%)
Mar 13, 2008	10.72	10.91	10.71	10.83	761,424	+0.08(+0.75%)
Mar 12, 2008	10.87	10.95	10.75	10.75	1,039,148	-0.16(-1.44%)
Mar 11, 2008	11.13	11.13	10.80	10.91	1,104,228	-0.01(-0.12%)
Mar 10, 2008	10.96	11.06	10.87	10.92	901,600	-0.06(-0.50%)
Mar 07, 2008	10.93	11.06	10.85	10.98	1,006,429	-0.03(-0.31%)
Mar 06, 2008	11.17	11.21	10.96	11.01	668,446	-0.17(-1.55%)
Mar 05, 2008	11.11	11.20	11.05	11.18	905,817	+0.03(+0.30%)
Mar 04, 2008	10.97	11.15	10.95	11.15	1,413,464	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.