Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.24	15.24	14.56	15.07	77,280	-0.16(-1.06%)
Mar 28, 2008	15.04	15.25	14.68	15.24	29,764	+0.21(+1.42%)
Mar 27, 2008	15.54	15.54	14.80	15.02	51,958	-0.44(-2.87%)
Mar 26, 2008	14.88	15.51	14.71	15.47	68,013	+0.47(+3.11%)
Mar 25, 2008	14.75	15.06	14.40	15.00	117,903	+0.25(+1.68%)
Mar 24, 2008	14.39	14.97	14.29	14.75	78,210	+0.33(+2.27%)
Mar 21, 2008	14.19	14.42	14.02	14.42	289,584	+0.00(+0.00%)
Mar 20, 2008	14.19	14.42	14.02	14.42	289,584	+0.54(+3.90%)
Mar 19, 2008	13.52	14.34	13.34	13.88	107,687	+0.49(+3.65%)
Mar 18, 2008	12.51	13.39	12.37	13.39	44,790	+1.20(+9.82%)
Mar 17, 2008	11.66	12.52	11.66	12.20	18,203	+0.17(+1.44%)
Mar 14, 2008	12.32	12.52	12.00	12.02	16,113	-0.16(-1.32%)
Mar 13, 2008	12.10	12.40	11.81	12.19	28,176	-0.09(-0.70%)
Mar 12, 2008	12.61	12.61	12.27	12.27	30,349	-0.24(-1.89%)
Mar 11, 2008	11.60	12.63	11.54	12.51	51,380	+1.27(+11.32%)
Mar 10, 2008	11.36	11.64	11.17	11.24	25,099	-0.11(-0.96%)
Mar 07, 2008	11.05	11.74	11.05	11.34	33,899	+0.25(+2.28%)
Mar 06, 2008	11.62	11.72	10.99	11.09	30,033	-0.60(-5.12%)
Mar 05, 2008	11.97	12.07	11.55	11.69	49,446	-0.22(-1.84%)
Mar 04, 2008	11.79	12.09	11.66	11.91	22,769	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.