Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.511	6.585	6.511	6.572	96,493	+0.06(+0.94%)
Apr 29, 2008	6.498	6.563	6.498	6.511	130,973	+0.00(+0.00%)
Apr 28, 2008	6.555	6.559	6.498	6.511	215,216	-0.03(-0.40%)
Apr 25, 2008	6.485	6.568	6.485	6.537	235,058	+0.06(+0.95%)
Apr 24, 2008	6.559	6.559	6.476	6.476	170,696	-0.05(-0.80%)
Apr 23, 2008	6.520	6.541	6.520	6.528	147,972	+0.01(+0.13%)
Apr 22, 2008	6.445	6.530	6.441	6.520	175,740	+0.07(+1.02%)
Apr 21, 2008	6.410	6.463	6.393	6.454	162,884	+0.07(+1.10%)
Apr 18, 2008	6.537	6.559	6.353	6.384	222,623	-0.03(-0.41%)
Apr 17, 2008	6.336	6.419	6.336	6.410	172,408	+0.05(+0.83%)
Apr 16, 2008	6.323	6.358	6.296	6.358	136,796	+0.04(+0.55%)
Apr 15, 2008	6.371	6.371	6.283	6.323	143,321	-0.07(-1.03%)
Apr 14, 2008	6.362	6.388	6.340	6.388	142,812	+0.04(+0.62%)
Apr 11, 2008	6.353	6.384	6.314	6.349	184,205	-0.05(-0.82%)
Apr 10, 2008	6.375	6.428	6.375	6.401	161,580	+0.00(+0.00%)
Apr 09, 2008	6.380	6.467	6.380	6.401	145,581	+0.00(+0.00%)
Apr 08, 2008	6.458	6.515	6.388	6.401	114,081	-0.09(-1.35%)
Apr 07, 2008	6.546	6.782	6.380	6.489	271,509	+0.14(+2.28%)
Apr 04, 2008	6.366	6.366	6.314	6.345	193,345	-0.02(-0.28%)
Apr 03, 2008	6.410	6.423	6.362	6.362	112,763	-0.04(-0.68%)
Apr 02, 2008	6.362	6.410	6.353	6.406	159,294	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.