Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.22	22.50	22.06	22.37	35,081	+0.05(+0.24%)
Apr 29, 2008	22.37	22.54	22.22	22.32	5,712	-0.20(-0.90%)
Apr 28, 2008	22.29	22.79	22.23	22.52	8,908	+0.32(+1.44%)
Apr 25, 2008	22.49	22.49	22.07	22.20	13,517	-0.25(-1.13%)
Apr 24, 2008	22.78	22.81	21.60	22.45	6,115	-0.49(-2.12%)
Apr 23, 2008	22.93	23.18	22.93	22.94	14,161	+0.01(+0.04%)
Apr 22, 2008	22.30	23.18	22.30	22.93	24,348	+0.63(+2.81%)
Apr 21, 2008	21.90	22.30	21.81	22.30	11,908	+0.52(+2.37%)
Apr 18, 2008	21.79	21.79	21.26	21.79	19,632	+0.04(+0.17%)
Apr 17, 2008	21.75	22.18	21.53	21.75	21,387	+0.00(+0.00%)
Apr 16, 2008	22.34	22.65	21.40	21.75	82,905	-0.27(-1.21%)
Apr 15, 2008	21.89	22.62	21.89	22.02	24,026	+0.20(+0.93%)
Apr 14, 2008	21.83	22.13	21.32	21.81	19,632	+0.07(+0.30%)
Apr 11, 2008	21.67	21.75	21.67	21.75	3,862	-0.09(-0.43%)
Apr 10, 2008	22.18	22.18	21.69	21.84	4,505	-0.29(-1.31%)
Apr 09, 2008	22.06	22.31	21.67	22.13	22,503	-0.08(-0.38%)
Apr 08, 2008	21.92	22.29	21.50	22.22	8,689	+0.30(+1.35%)
Apr 07, 2008	21.21	22.31	21.21	21.92	27,035	+0.76(+3.57%)
Apr 04, 2008	21.21	21.21	20.91	21.17	18,345	-0.04(-0.19%)
Apr 03, 2008	21.13	21.45	21.13	21.21	13,195	+0.00(+0.00%)
Apr 02, 2008	21.13	21.21	20.83	21.21	9,977	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.