Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	204.78	211.97	204.78	210.76	425,035	+6.24(+3.05%)
May 29, 2008	210.76	210.76	203.97	204.52	348,849	-5.59(-2.66%)
May 28, 2008	206.44	210.99	204.98	210.11	1,042,091	+2.50(+1.21%)
May 27, 2008	210.15	213.59	206.57	207.61	643,294	-2.21(-1.05%)
May 26, 2008	213.88	215.64	207.09	209.82	0	+0.00(+0.00%)
May 23, 2008	213.88	215.64	207.09	209.82	98,812	-2.89(-1.36%)
May 22, 2008	214.99	218.56	212.10	212.71	706,449	-2.02(-0.94%)
May 21, 2008	219.60	221.20	214.70	214.73	943,290	-4.13(-1.89%)
May 20, 2008	213.07	219.41	213.07	218.86	155,330	+4.94(+2.31%)
May 19, 2008	210.93	216.52	210.93	213.92	195,207	+2.96(+1.40%)
May 16, 2008	207.42	210.96	207.42	210.96	61,075	+4.97(+2.41%)
May 15, 2008	207.19	207.38	201.83	205.99	192,248	+1.17(+0.57%)
May 14, 2008	208.10	208.55	204.69	204.82	134,937	-2.24(-1.08%)
May 13, 2008	204.39	207.55	202.05	207.06	38,210	+3.61(+1.77%)
May 12, 2008	202.96	203.97	201.08	203.45	217,978	+0.26(+0.13%)
May 09, 2008	205.08	205.63	201.18	203.19	26,141	-2.18(-1.06%)
May 08, 2008	203.16	205.37	201.70	205.37	51,829	+3.25(+1.61%)
May 07, 2008	205.21	205.95	201.86	202.12	107,963	-1.51(-0.74%)
May 06, 2008	194.68	204.07	194.68	203.63	109,758	+8.04(+4.11%)
May 05, 2008	190.97	196.43	190.97	195.59	41,251	+4.26(+2.23%)
May 02, 2008	188.86	192.24	188.86	191.33	37,205	+3.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.