Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.99	16.17	15.97	16.04	1,518,665	-0.00(-0.01%)
May 29, 2008	15.90	16.10	15.85	16.04	1,580,250	+0.14(+0.90%)
May 28, 2008	16.15	16.19	15.75	15.90	1,360,935	-0.18(-1.11%)
May 27, 2008	15.83	16.11	15.83	16.08	1,678,987	+0.31(+1.99%)
May 26, 2008	15.67	15.87	15.64	15.76	0	+0.00(+0.00%)
May 23, 2008	15.67	15.87	15.64	15.76	1,593,135	-0.10(-0.62%)
May 22, 2008	15.77	15.91	15.65	15.86	1,212,956	+0.14(+0.87%)
May 21, 2008	15.74	16.00	15.67	15.72	1,356,740	-0.04(-0.28%)
May 20, 2008	15.68	15.88	15.63	15.77	1,568,564	+0.19(+1.19%)
May 19, 2008	15.49	15.68	15.43	15.58	773,409	+0.04(+0.25%)
May 16, 2008	15.55	15.73	15.28	15.55	796,739	-0.03(-0.18%)
May 15, 2008	15.55	15.71	15.37	15.57	912,332	-0.03(-0.19%)
May 14, 2008	15.50	15.71	15.49	15.60	1,068,590	+0.10(+0.67%)
May 13, 2008	15.49	15.57	15.29	15.50	1,476,637	+0.09(+0.55%)
May 12, 2008	15.16	15.43	15.14	15.41	1,000,181	+0.37(+2.48%)
May 09, 2008	14.88	15.13	14.88	15.04	604,153	-0.07(-0.45%)
May 08, 2008	14.92	15.19	14.91	15.11	694,875	+0.13(+0.90%)
May 07, 2008	15.14	15.36	14.95	14.97	727,912	-0.20(-1.31%)
May 06, 2008	14.91	15.21	14.91	15.17	847,696	+0.10(+0.65%)
May 05, 2008	14.85	15.14	14.75	15.07	1,145,170	+0.07(+0.50%)
May 02, 2008	14.98	15.17	14.86	15.00	1,036,523	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.