Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.34	11.44	11.31	11.44	1,150,336	+0.08(+0.71%)
May 29, 2008	11.37	11.48	11.33	11.36	647,937	-0.00(-0.04%)
May 28, 2008	11.39	11.41	11.34	11.36	479,769	+0.03(+0.22%)
May 27, 2008	11.12	11.36	11.12	11.34	529,171	+0.20(+1.75%)
May 26, 2008	11.30	11.34	11.14	11.14	0	+0.00(+0.00%)
May 23, 2008	11.30	11.34	11.14	11.14	495,794	-0.16(-1.43%)
May 22, 2008	11.35	11.44	11.28	11.30	455,222	-0.03(-0.26%)
May 21, 2008	11.27	11.45	11.26	11.33	482,043	+0.07(+0.64%)
May 20, 2008	11.25	11.41	11.24	11.26	436,839	-0.07(-0.64%)
May 19, 2008	11.32	11.34	11.29	11.33	375,105	+0.00(+0.04%)
May 16, 2008	11.28	11.35	11.28	11.33	337,975	+0.03(+0.22%)
May 15, 2008	11.24	11.34	11.22	11.30	596,171	+0.09(+0.79%)
May 14, 2008	11.18	11.27	11.18	11.21	520,265	-0.01(-0.11%)
May 13, 2008	11.15	11.23	11.10	11.23	699,035	+0.07(+0.61%)
May 12, 2008	11.11	11.18	11.08	11.16	333,704	+0.08(+0.73%)
May 09, 2008	11.01	11.10	11.01	11.08	291,019	+0.01(+0.11%)
May 08, 2008	11.01	11.12	10.96	11.07	814,004	+0.00(+0.00%)
May 07, 2008	11.07	11.16	11.00	11.07	811,744	+0.04(+0.38%)
May 06, 2008	11.04	11.10	11.02	11.02	750,188	-0.02(-0.15%)
May 05, 2008	11.11	11.18	11.01	11.04	1,144,436	-0.07(-0.65%)
May 02, 2008	11.05	11.18	11.04	11.11	716,338	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.