Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 29, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 28, 2008	34.00	34.00	33.10	34.00	200	-0.25(-0.73%)
May 27, 2008	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
May 26, 2008	34.25	34.25	34.15	34.25	850	+0.00(+0.00%)
May 23, 2008	34.25	34.25	34.15	34.25	850	+3.35(+10.84%)
May 22, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 21, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 20, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 19, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 16, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 15, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 14, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 13, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 12, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
May 09, 2008	31.95	30.90	30.90	30.90	200	-1.05(-3.29%)
May 08, 2008	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
May 07, 2008	31.95	31.95	31.95	31.95	100	-0.30(-0.93%)
May 06, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
May 05, 2008	32.25	32.25	32.25	32.25	100	-1.50(-4.44%)
May 02, 2008	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.