Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.84	10.84	10.51	10.57	564,312	-0.27(-2.50%)
May 29, 2008	10.61	10.98	10.61	10.84	406,677	+0.21(+1.95%)
May 28, 2008	10.87	10.87	10.53	10.63	324,573	-0.09(-0.82%)
May 27, 2008	10.25	10.73	10.07	10.72	478,053	+0.52(+5.07%)
May 26, 2008	10.27	10.27	10.02	10.20	359,991	+0.00(+0.00%)
May 23, 2008	10.27	10.27	10.02	10.20	359,991	-0.13(-1.23%)
May 22, 2008	10.23	10.51	10.13	10.33	270,136	+0.16(+1.56%)
May 21, 2008	10.20	10.51	10.08	10.17	594,425	+0.00(+0.00%)
May 20, 2008	9.980	10.27	9.980	10.17	431,959	+0.15(+1.51%)
May 19, 2008	10.19	10.27	9.932	10.02	381,156	-0.18(-1.72%)
May 16, 2008	10.22	10.35	9.988	10.19	365,894	+0.02(+0.16%)
May 15, 2008	10.09	10.23	9.956	10.18	213,787	+0.06(+0.63%)
May 14, 2008	10.16	10.28	10.08	10.12	255,610	-0.02(-0.24%)
May 13, 2008	10.06	10.19	9.984	10.14	375,381	+0.10(+1.03%)
May 12, 2008	9.924	10.13	9.916	10.04	282,595	+0.16(+1.61%)
May 09, 2008	9.860	10.11	9.773	9.876	218,182	-0.11(-1.12%)
May 08, 2008	9.964	10.05	9.779	9.988	299,073	+0.04(+0.40%)
May 07, 2008	10.13	10.35	9.900	9.948	295,707	-0.19(-1.88%)
May 06, 2008	10.01	10.27	9.860	10.14	405,339	+0.06(+0.63%)
May 05, 2008	10.02	10.10	9.839	10.08	585,615	+0.07(+0.72%)
May 02, 2008	10.45	10.45	9.829	10.00	744,000	-0.39(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.