Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.37	42.61	39.46	41.75	179,790	-0.38(-0.91%)
Jun 27, 2008	42.07	42.79	41.44	42.13	459,260	+0.17(+0.41%)
Jun 26, 2008	42.45	43.36	40.12	41.96	503,353	-0.96(-2.23%)
Jun 25, 2008	43.15	43.36	39.42	42.91	262,528	-0.30(-0.69%)
Jun 24, 2008	41.80	44.11	41.48	43.21	347,553	+1.02(+2.41%)
Jun 23, 2008	42.27	42.32	41.54	42.20	140,120	+0.22(+0.52%)
Jun 20, 2008	41.36	42.12	41.23	41.98	233,173	+0.28(+0.68%)
Jun 19, 2008	40.96	41.99	40.62	41.70	78,232	+0.71(+1.73%)
Jun 18, 2008	40.86	41.99	40.43	40.98	98,945	-0.19(-0.46%)
Jun 17, 2008	40.90	42.15	39.97	41.17	149,461	+0.25(+0.60%)
Jun 16, 2008	40.65	41.20	40.34	40.93	131,258	+0.20(+0.50%)
Jun 13, 2008	39.94	40.72	39.67	40.72	143,581	+1.28(+3.24%)
Jun 12, 2008	40.69	41.19	39.11	39.45	195,967	-0.84(-2.09%)
Jun 11, 2008	42.28	42.57	40.17	40.29	151,617	-2.21(-5.21%)
Jun 10, 2008	42.53	43.14	42.11	42.50	206,654	-0.68(-1.58%)
Jun 09, 2008	43.61	45.10	42.84	43.18	165,760	-0.40(-0.92%)
Jun 06, 2008	43.86	45.69	43.41	43.58	199,447	-1.50(-3.33%)
Jun 05, 2008	45.63	46.00	44.25	45.08	639,022	-2.72(-5.69%)
Jun 04, 2008	47.79	49.10	47.40	47.80	168,651	-0.28(-0.57%)
Jun 03, 2008	49.30	49.30	48.04	48.08	217,644	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.