Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	184.67	184.67	175.70	176.31	972,529	-5.69(-3.12%)
Jul 30, 2008	172.25	184.08	170.50	182.00	882,839	+9.85(+5.72%)
Jul 29, 2008	172.15	177.13	168.84	172.15	1,034,806	-2.37(-1.36%)
Jul 28, 2008	175.01	180.38	173.88	174.53	716,725	+0.62(+0.35%)
Jul 25, 2008	175.89	179.95	173.84	173.91	679,217	-0.36(-0.20%)
Jul 24, 2008	177.13	179.24	167.77	174.27	1,098,551	-2.57(-1.45%)
Jul 23, 2008	185.28	185.64	174.92	176.83	561,796	-8.51(-4.59%)
Jul 22, 2008	195.46	195.55	184.99	185.35	360,648	-12.25(-6.20%)
Jul 21, 2008	189.38	197.60	187.14	197.60	285,607	+9.16(+4.86%)
Jul 18, 2008	187.10	192.92	185.93	188.44	486,509	+0.10(+0.05%)
Jul 17, 2008	198.38	198.93	183.01	188.34	765,201	-8.58(-4.36%)
Jul 16, 2008	199.81	202.83	192.79	196.92	506,895	-5.43(-2.68%)
Jul 15, 2008	210.50	210.57	201.70	202.35	174,466	-7.83(-3.73%)
Jul 14, 2008	214.18	214.18	207.25	210.18	390,783	+0.39(+0.19%)
Jul 11, 2008	212.36	213.47	204.46	209.79	147,624	+1.33(+0.64%)
Jul 10, 2008	199.68	208.46	198.54	208.46	247,645	+9.42(+4.74%)
Jul 09, 2008	206.47	210.54	199.03	199.03	473,575	-6.50(-3.16%)
Jul 08, 2008	206.51	206.51	195.88	205.53	441,818	-4.42(-2.11%)
Jul 07, 2008	215.22	217.72	206.08	209.95	374,125	-7.57(-3.48%)
Jul 04, 2008	227.47	227.47	212.49	217.52	403,229	+0.00(+0.00%)
Jul 03, 2008	227.47	227.47	212.49	217.52	403,229	-6.21(-2.77%)
Jul 02, 2008	233.51	237.38	222.63	223.73	935,877	-6.79(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.