Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.46	30.51	29.26	29.40	1,110,832	-0.42(-1.41%)
Jul 30, 2008	29.83	31.10	28.87	29.82	829,353	-0.01(-0.03%)
Jul 29, 2008	29.83	30.19	27.49	29.83	1,031,686	+2.04(+7.34%)
Jul 28, 2008	29.57	30.21	27.75	27.79	410,796	-1.78(-6.02%)
Jul 25, 2008	29.85	30.50	28.98	29.57	488,941	-0.05(-0.17%)
Jul 24, 2008	29.89	30.80	29.26	29.62	522,642	-0.58(-1.92%)
Jul 23, 2008	29.94	31.09	29.30	30.20	1,038,680	+0.16(+0.53%)
Jul 22, 2008	28.80	30.50	28.57	30.04	619,968	+0.88(+3.02%)
Jul 21, 2008	29.64	30.25	28.25	29.16	516,460	-0.79(-2.64%)
Jul 18, 2008	30.36	31.69	28.86	29.95	774,166	-1.26(-4.04%)
Jul 17, 2008	31.15	31.91	29.98	31.21	861,181	+0.26(+0.84%)
Jul 16, 2008	29.56	31.45	29.23	30.95	848,120	+1.74(+5.96%)
Jul 15, 2008	28.75	29.94	27.86	29.21	684,563	+0.13(+0.45%)
Jul 14, 2008	29.41	30.13	28.54	29.08	512,448	-0.04(-0.14%)
Jul 11, 2008	28.47	30.10	27.63	29.12	883,883	+0.36(+1.25%)
Jul 10, 2008	29.16	29.30	28.25	28.76	546,261	-0.50(-1.71%)
Jul 09, 2008	31.48	31.48	29.01	29.26	540,686	-2.15(-6.84%)
Jul 08, 2008	30.26	31.64	29.82	31.41	684,928	+1.27(+4.21%)
Jul 07, 2008	29.70	30.77	29.22	30.14	558,802	+0.78(+2.66%)
Jul 04, 2008	29.85	30.21	29.01	29.36	424,969	+0.00(+0.00%)
Jul 03, 2008	29.85	30.21	29.01	29.36	424,969	-0.51(-1.71%)
Jul 02, 2008	30.40	31.08	29.78	29.87	655,694	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.