Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.25	24.25	23.36	23.36	9,951	-0.81(-3.35%)
Jul 30, 2008	23.65	24.25	23.02	24.17	17,816	+0.45(+1.92%)
Jul 29, 2008	23.72	24.04	23.59	23.72	8,461	-0.23(-0.98%)
Jul 28, 2008	23.81	24.15	23.81	23.95	10,513	+0.12(+0.51%)
Jul 25, 2008	23.13	23.83	23.05	23.83	20,820	+0.41(+1.76%)
Jul 24, 2008	24.29	24.61	23.21	23.42	25,475	-0.88(-3.62%)
Jul 23, 2008	25.00	25.02	24.09	24.30	21,341	-0.69(-2.77%)
Jul 22, 2008	26.48	26.48	24.92	24.99	15,938	-1.18(-4.50%)
Jul 21, 2008	24.69	26.21	24.61	26.17	24,750	+1.57(+6.38%)
Jul 18, 2008	23.96	24.69	23.96	24.60	16,984	+0.45(+1.88%)
Jul 17, 2008	24.06	24.61	23.68	24.14	27,969	+0.10(+0.40%)
Jul 16, 2008	25.19	25.45	24.02	24.05	36,595	-1.14(-4.53%)
Jul 15, 2008	27.05	27.05	24.45	25.19	21,552	-0.05(-0.19%)
Jul 14, 2008	24.51	25.53	24.51	25.23	10,914	+0.51(+2.08%)
Jul 11, 2008	24.51	24.85	24.51	24.72	7,704	+0.21(+0.86%)
Jul 10, 2008	24.92	25.00	24.30	24.51	20,824	+0.05(+0.22%)
Jul 09, 2008	23.83	24.45	23.83	24.45	19,116	+0.16(+0.64%)
Jul 08, 2008	24.95	24.95	23.41	24.30	43,551	-0.90(-3.56%)
Jul 07, 2008	25.91	25.91	24.14	25.20	61,814	-0.15(-0.58%)
Jul 04, 2008	25.53	25.53	25.09	25.34	29,067	+0.00(+0.00%)
Jul 03, 2008	25.53	25.53	25.09	25.34	29,067	-0.44(-1.70%)
Jul 02, 2008	25.86	27.06	25.54	25.78	23,722	-0.58(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.