Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.74	15.92	15.07	15.25	75,814	-0.90(-5.56%)
Jul 30, 2008	16.05	16.40	15.03	16.15	32,681	+0.41(+2.60%)
Jul 29, 2008	15.74	16.32	14.96	15.74	39,915	+0.93(+6.25%)
Jul 28, 2008	15.55	15.59	14.40	14.82	16,986	-0.86(-5.47%)
Jul 25, 2008	14.86	16.12	14.86	15.67	25,040	+1.38(+9.67%)
Jul 24, 2008	15.79	15.79	13.64	14.29	41,771	-1.23(-7.90%)
Jul 23, 2008	16.11	16.11	15.44	15.52	18,977	-0.67(-4.16%)
Jul 22, 2008	14.23	16.55	13.84	16.19	104,730	+1.91(+13.38%)
Jul 21, 2008	14.27	14.38	13.61	14.28	8,559	+0.29(+2.06%)
Jul 18, 2008	14.29	14.53	13.31	13.99	21,888	-0.42(-2.92%)
Jul 17, 2008	14.17	14.53	13.48	14.41	30,123	+0.33(+2.33%)
Jul 16, 2008	13.28	14.08	12.69	14.08	52,200	+0.89(+6.72%)
Jul 15, 2008	12.86	13.46	11.83	13.20	55,466	+0.17(+1.33%)
Jul 14, 2008	13.31	13.31	12.14	13.03	13,744	-0.16(-1.18%)
Jul 11, 2008	12.13	13.30	11.73	13.18	23,737	+0.92(+7.51%)
Jul 10, 2008	11.93	12.47	11.51	12.26	18,030	+0.29(+2.40%)
Jul 09, 2008	13.20	13.50	11.97	11.97	24,762	-1.20(-9.13%)
Jul 08, 2008	11.55	13.18	11.35	13.18	46,924	+1.69(+14.74%)
Jul 07, 2008	12.52	12.52	11.37	11.48	31,063	-0.54(-4.50%)
Jul 04, 2008	11.94	12.99	11.94	12.02	9,487	+0.00(+0.00%)
Jul 03, 2008	11.94	12.99	11.94	12.02	9,487	-0.42(-3.38%)
Jul 02, 2008	11.62	12.44	11.62	12.44	37,238	+0.85(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.