Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,768	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,341	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,906	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,785	-0.43(-1.41%)
Jul 25, 2008	30.57	31.08	30.03	30.46	223,380	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,352	-0.55(-1.79%)
Jul 23, 2008	31.72	31.75	30.20	30.79	353,246	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,344	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,093	-0.02(-0.06%)
Jul 18, 2008	29.31	29.95	29.25	29.84	179,638	+0.61(+2.09%)
Jul 17, 2008	29.19	29.70	28.93	29.23	268,787	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,278	+1.19(+4.25%)
Jul 15, 2008	27.78	28.63	27.14	27.94	254,568	-0.03(-0.12%)
Jul 14, 2008	28.34	28.46	27.41	27.97	142,147	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,451	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,307	-0.70(-2.48%)
Jul 09, 2008	29.10	29.33	28.04	28.09	306,598	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,673	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,326	-0.34(-1.20%)
Jul 04, 2008	28.34	29.55	27.97	27.98	138,446	+0.00(+0.00%)
Jul 03, 2008	28.34	29.55	27.97	27.98	138,446	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,106	-1.57(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.