Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.236	3.389	3.236	3.307	348,946	+0.09(+2.89%)
Jul 30, 2008	3.192	3.296	3.137	3.214	439,143	+0.03(+1.03%)
Jul 29, 2008	3.181	3.208	3.072	3.181	386,794	+0.11(+3.74%)
Jul 28, 2008	3.230	3.247	3.066	3.066	616,952	-0.14(-4.27%)
Jul 25, 2008	3.258	3.383	3.197	3.203	929,518	+0.04(+1.38%)
Jul 24, 2008	3.640	3.673	3.061	3.159	1,786,923	-1.13(-26.28%)
Jul 23, 2008	4.099	4.285	4.045	4.285	443,666	+0.19(+4.53%)
Jul 22, 2008	3.908	4.121	3.853	4.099	402,174	+0.21(+5.49%)
Jul 21, 2008	3.826	3.908	3.826	3.886	187,543	+0.05(+1.28%)
Jul 18, 2008	3.881	3.908	3.744	3.837	156,960	-0.04(-1.13%)
Jul 17, 2008	3.662	3.881	3.597	3.881	389,930	+0.21(+5.65%)
Jul 16, 2008	3.547	3.673	3.498	3.673	182,938	+0.14(+3.86%)
Jul 15, 2008	3.498	3.607	3.443	3.536	176,884	+0.04(+1.25%)
Jul 14, 2008	3.525	3.564	3.443	3.493	226,791	+0.03(+0.79%)
Jul 11, 2008	3.471	3.509	3.405	3.465	337,426	-0.07(-1.86%)
Jul 10, 2008	3.640	3.673	3.433	3.531	503,999	-0.15(-4.01%)
Jul 09, 2008	3.722	3.739	3.668	3.679	134,669	-0.05(-1.46%)
Jul 08, 2008	3.662	3.760	3.597	3.733	295,933	+0.05(+1.34%)
Jul 07, 2008	3.804	3.837	3.662	3.684	351,808	-0.08(-2.03%)
Jul 04, 2008	3.766	3.826	3.744	3.760	246,201	+0.00(+0.00%)
Jul 03, 2008	3.766	3.826	3.744	3.760	246,201	-0.04(-1.01%)
Jul 02, 2008	3.826	3.870	3.760	3.799	408,012	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.