Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.10	17.54	16.04	16.40	165,847,104	-1.21(-6.87%)
Jul 30, 2008	17.34	17.71	16.67	17.61	84,323,120	+0.56(+3.26%)
Jul 29, 2008	17.05	17.05	15.94	17.05	54,623,120	+1.22(+7.68%)
Jul 28, 2008	16.25	16.52	15.76	15.83	39,767,668	-0.32(-1.96%)
Jul 25, 2008	15.83	16.24	15.50	16.15	43,058,860	+0.42(+2.68%)
Jul 24, 2008	16.36	16.55	15.70	15.73	40,801,552	-0.71(-4.33%)
Jul 23, 2008	16.49	16.83	16.29	16.44	55,637,128	-0.18(-1.08%)
Jul 22, 2008	15.62	16.66	15.24	16.62	72,865,776	+0.48(+2.99%)
Jul 21, 2008	16.59	16.82	16.06	16.14	58,890,564	-0.34(-2.04%)
Jul 18, 2008	16.66	16.72	16.18	16.47	51,940,768	-0.37(-2.21%)
Jul 17, 2008	16.54	16.84	16.01	16.84	74,937,776	+0.64(+3.92%)
Jul 16, 2008	15.33	16.28	14.93	16.21	102,990,480	+0.85(+5.57%)
Jul 15, 2008	15.99	16.00	15.10	15.35	93,874,464	-0.93(-5.73%)
Jul 14, 2008	17.08	17.10	16.27	16.29	47,547,312	-0.44(-2.64%)
Jul 11, 2008	16.97	17.38	16.61	16.73	60,874,704	-0.61(-3.50%)
Jul 10, 2008	17.00	17.42	16.58	17.34	58,833,580	+0.31(+1.82%)
Jul 09, 2008	17.73	17.75	16.92	17.03	61,629,908	-0.72(-4.04%)
Jul 08, 2008	16.81	17.84	16.21	17.74	106,723,784	+0.77(+4.55%)
Jul 07, 2008	17.62	17.94	16.61	16.97	89,059,896	-0.55(-3.14%)
Jul 04, 2008	17.81	17.91	17.34	17.52	32,036,936	+0.00(+0.00%)
Jul 03, 2008	17.81	17.91	17.34	17.52	32,036,936	-0.30(-1.70%)
Jul 02, 2008	18.38	18.49	17.80	17.82	37,673,908	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.