Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.77	22.77	22.43	22.52	865,464	-0.27(-1.17%)
Aug 28, 2008	22.74	22.98	22.48	22.79	1,507,283	+0.24(+1.09%)
Aug 27, 2008	22.17	22.63	22.17	22.54	805,881	+0.44(+1.98%)
Aug 26, 2008	22.10	22.25	22.01	22.11	2,042,566	+0.04(+0.20%)
Aug 25, 2008	22.37	22.42	21.99	22.06	1,029,486	-0.36(-1.59%)
Aug 22, 2008	22.60	22.63	22.20	22.42	1,125,869	-0.19(-0.85%)
Aug 21, 2008	22.25	22.69	22.17	22.61	1,468,111	+0.65(+2.97%)
Aug 20, 2008	21.60	21.99	21.60	21.96	1,089,963	+0.48(+2.24%)
Aug 19, 2008	21.39	21.65	21.29	21.48	1,201,958	+0.00(+0.00%)
Aug 18, 2008	21.79	21.82	21.41	21.48	4,419,440	-0.11(-0.52%)
Aug 15, 2008	21.94	21.94	21.39	21.59	0	-0.35(-1.59%)
Aug 14, 2008	21.84	22.03	21.74	21.94	3,383,351	+0.03(+0.14%)
Aug 13, 2008	21.52	21.94	21.31	21.91	3,119,400	+0.34(+1.58%)
Aug 12, 2008	21.54	21.79	21.54	21.57	3,421,933	-0.06(-0.27%)
Aug 11, 2008	21.75	21.80	21.45	21.62	2,473,833	-0.13(-0.61%)
Aug 08, 2008	21.78	21.90	21.57	21.76	4,521,887	-0.36(-1.61%)
Aug 07, 2008	22.42	22.43	22.05	22.11	1,730,758	-0.31(-1.39%)
Aug 06, 2008	22.09	22.54	22.09	22.43	1,602,714	+0.26(+1.17%)
Aug 05, 2008	22.11	22.20	21.92	22.17	3,343,143	+0.07(+0.34%)
Aug 04, 2008	22.73	22.78	21.88	22.09	3,409,860	-0.74(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.