Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	58.91	59.18	58.40	58.67	105,668,560	-0.51(-0.86%)
Aug 28, 2008	58.27	59.29	58.00	59.17	95,081,408	+1.18(+2.03%)
Aug 27, 2008	57.34	58.38	57.27	58.00	78,106,536	+0.68(+1.19%)
Aug 26, 2008	57.32	57.64	56.75	57.32	67,825,512	+0.09(+0.15%)
Aug 25, 2008	58.15	58.52	56.14	57.23	111,127,272	-1.29(-2.20%)
Aug 22, 2008	57.78	58.62	57.67	58.52	98,106,960	+1.21(+2.11%)
Aug 21, 2008	57.61	57.98	57.22	57.31	105,171,856	-0.67(-1.15%)
Aug 20, 2008	58.11	58.63	57.40	57.98	127,561,976	+0.08(+0.14%)
Aug 19, 2008	58.48	58.63	57.53	57.90	132,376,040	-0.98(-1.66%)
Aug 18, 2008	59.53	59.90	58.42	58.87	123,199,256	-0.77(-1.29%)
Aug 15, 2008	60.15	60.57	59.15	59.64	0	-0.16(-0.27%)
Aug 14, 2008	58.91	60.07	58.82	59.80	148,783,200	+0.57(+0.97%)
Aug 13, 2008	58.97	59.52	58.40	59.23	190,140,528	+0.21(+0.36%)
Aug 12, 2008	59.28	59.48	58.82	59.02	162,224,960	-0.44(-0.75%)
Aug 11, 2008	58.19	60.04	58.08	59.46	219,818,880	+1.39(+2.39%)
Aug 08, 2008	56.58	58.27	56.37	58.07	141,994,944	+1.49(+2.64%)
Aug 07, 2008	56.96	57.45	56.36	56.58	112,980,400	-0.86(-1.49%)
Aug 06, 2008	56.94	57.71	56.55	57.44	100,212,760	+0.29(+0.50%)
Aug 05, 2008	56.38	57.16	56.19	57.15	117,691,408	+0.96(+1.71%)
Aug 04, 2008	56.73	56.78	55.44	56.19	131,203,128	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.