Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.64	21.65	21.01	21.43	0	+0.06(+0.27%)
Aug 28, 2008	22.03	22.06	20.87	21.37	11,200,470	-0.35(-1.62%)
Aug 27, 2008	21.64	21.97	21.35	21.72	12,432,349	+0.70(+3.33%)
Aug 26, 2008	20.97	21.15	20.63	21.02	12,480,502	+0.30(+1.47%)
Aug 25, 2008	20.86	21.28	20.35	20.72	10,675,301	-0.13(-0.60%)
Aug 22, 2008	21.32	21.32	20.46	20.84	0	-0.67(-3.10%)
Aug 21, 2008	21.76	21.91	21.27	21.51	20,116,628	+0.62(+2.98%)
Aug 20, 2008	19.73	21.04	19.73	20.89	21,007,796	+1.38(+7.05%)
Aug 19, 2008	18.71	19.78	18.71	19.51	13,623,942	+0.61(+3.25%)
Aug 18, 2008	19.20	19.30	18.71	18.90	13,042,054	-0.02(-0.09%)
Aug 15, 2008	19.22	19.33	18.79	18.91	0	-0.69(-3.52%)
Aug 14, 2008	19.53	20.18	19.21	19.60	12,791,636	-0.34(-1.71%)
Aug 13, 2008	18.80	20.14	18.61	19.95	23,239,590	+1.26(+6.73%)
Aug 12, 2008	18.90	19.23	18.54	18.69	16,874,210	+0.07(+0.38%)
Aug 11, 2008	18.55	18.67	17.78	18.62	17,216,290	+0.30(+1.62%)
Aug 08, 2008	19.26	19.49	18.10	18.32	24,135,486	-1.68(-8.39%)
Aug 07, 2008	19.49	20.30	19.33	20.00	25,796,282	+0.94(+4.93%)
Aug 06, 2008	18.18	19.24	18.18	19.06	19,311,690	+0.91(+5.01%)
Aug 05, 2008	18.14	18.63	17.82	18.15	26,841,000	-0.25(-1.37%)
Aug 04, 2008	19.53	19.81	18.02	18.40	13,893,012	-1.53(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.