Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.89	11.14	10.84	11.06	0	+0.07(+0.65%)
Aug 28, 2008	10.49	11.01	10.49	10.99	226,979	+0.45(+4.27%)
Aug 27, 2008	10.39	10.66	10.39	10.54	115,548	+0.10(+0.96%)
Aug 26, 2008	10.49	10.63	10.26	10.44	112,283	-0.12(-1.18%)
Aug 25, 2008	10.93	10.93	10.50	10.56	61,492	-0.44(-3.96%)
Aug 22, 2008	10.53	11.01	10.53	11.00	0	+0.43(+4.07%)
Aug 21, 2008	10.41	10.61	10.31	10.57	112,005	+0.01(+0.14%)
Aug 20, 2008	10.70	10.77	10.52	10.55	111,257	-0.10(-0.94%)
Aug 19, 2008	10.72	10.74	10.57	10.65	119,790	-0.06(-0.58%)
Aug 18, 2008	10.74	10.89	10.64	10.72	130,146	-0.11(-0.97%)
Aug 15, 2008	10.86	10.93	10.56	10.82	0	+0.11(+1.03%)
Aug 14, 2008	10.68	10.78	10.54	10.71	177,505	+0.10(+0.95%)
Aug 13, 2008	10.66	10.73	10.55	10.61	114,555	-0.09(-0.85%)
Aug 12, 2008	10.58	10.70	10.54	10.70	94,111	+0.02(+0.18%)
Aug 11, 2008	10.52	10.97	10.50	10.68	239,348	+0.20(+1.87%)
Aug 08, 2008	10.00	10.57	10.00	10.49	122,430	+0.48(+4.78%)
Aug 07, 2008	10.17	10.28	9.941	10.01	122,503	-0.33(-3.15%)
Aug 06, 2008	10.38	10.39	10.22	10.33	93,797	-0.12(-1.19%)
Aug 05, 2008	10.17	10.50	10.11	10.46	152,129	+0.43(+4.29%)
Aug 04, 2008	10.41	10.41	10.01	10.03	153,989	-0.34(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.