Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.28	15.49	15.11	15.32	2,440,270	+0.41(+2.72%)
Sep 29, 2008	15.45	15.94	14.91	14.91	1,481,353	-0.54(-3.49%)
Sep 26, 2008	15.51	15.68	15.22	15.45	0	-0.13(-0.85%)
Sep 25, 2008	15.23	15.72	15.01	15.59	1,831,903	+0.40(+2.66%)
Sep 24, 2008	15.01	15.48	15.01	15.18	1,116,360	+0.16(+1.04%)
Sep 23, 2008	15.30	16.04	14.97	15.03	1,293,768	-0.27(-1.76%)
Sep 22, 2008	15.63	15.77	15.27	15.30	1,005,735	-0.42(-2.69%)
Sep 19, 2008	16.21	16.34	12.80	15.72	0	-0.11(-0.71%)
Sep 18, 2008	15.36	15.92	15.11	15.83	3,774,670	+0.80(+5.29%)
Sep 17, 2008	15.09	15.40	15.03	15.04	2,506,696	-0.39(-2.53%)
Sep 16, 2008	15.54	15.64	14.79	15.43	2,491,771	-0.06(-0.39%)
Sep 15, 2008	15.22	15.84	15.01	15.49	2,261,479	-0.32(-2.04%)
Sep 12, 2008	15.60	15.82	15.39	15.81	1,682,990	+0.18(+1.15%)
Sep 11, 2008	15.36	15.63	15.19	15.63	1,188,764	+0.23(+1.48%)
Sep 10, 2008	15.68	15.73	15.37	15.40	1,976,456	-0.06(-0.40%)
Sep 09, 2008	15.52	15.74	15.43	15.46	1,610,104	-0.05(-0.33%)
Sep 08, 2008	15.55	15.81	15.40	15.51	2,334,004	+0.27(+1.76%)
Sep 05, 2008	14.95	15.32	14.74	15.24	0	+0.31(+2.07%)
Sep 04, 2008	15.26	15.28	14.93	14.94	2,286,328	-0.44(-2.86%)
Sep 03, 2008	15.81	15.81	15.29	15.37	1,751,976	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.