US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.56 24.45 23.45 24.27 2,146,175 +0.89(+3.81%)
Sep 29, 2008 25.01 25.01 22.66 23.38 3,701,219 -2.50(-9.66%)
Sep 26, 2008 25.66 25.99 25.11 25.88 0 -0.41(-1.57%)
Sep 25, 2008 25.53 26.50 25.45 26.30 1,652,975 +0.57(+2.21%)
Sep 24, 2008 26.51 26.51 25.65 25.73 2,504,881 +0.02(+0.06%)
Sep 23, 2008 26.32 26.86 25.67 25.71 4,372,474 -0.75(-2.85%)
Sep 22, 2008 26.43 27.37 26.43 26.46 1,842,860 -0.41(-1.53%)
Sep 19, 2008 26.25 27.33 25.86 26.88 0 +1.71(+6.81%)
Sep 18, 2008 25.15 25.34 24.03 25.16 6,374,342 +0.76(+3.12%)
Sep 17, 2008 24.80 25.54 24.13 24.40 5,505,321 -0.54(-2.17%)
Sep 16, 2008 23.55 24.97 23.13 24.94 6,309,952 +0.70(+2.90%)
Sep 15, 2008 24.78 25.37 24.11 24.24 5,023,451 -1.60(-6.18%)
Sep 12, 2008 25.11 25.92 25.01 25.84 5,902,985 +0.74(+2.95%)
Sep 11, 2008 24.61 25.14 24.13 25.10 5,500,169 +0.37(+1.51%)
Sep 10, 2008 24.14 24.96 24.04 24.72 4,128,661 +0.82(+3.45%)
Sep 09, 2008 25.32 25.32 23.89 23.90 3,392,014 -1.68(-6.55%)
Sep 08, 2008 26.22 26.32 25.29 25.57 3,496,352 -0.15(-0.60%)
Sep 05, 2008 25.83 25.89 25.09 25.73 0 -0.07(-0.27%)
Sep 04, 2008 26.35 26.57 25.45 25.80 3,998,259 -0.57(-2.17%)
Sep 03, 2008 26.30 26.79 26.00 26.37 2,874,152 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.