Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11559	11903	11285	11753	328,661,216	+467.80(+4.15%)
Sep 29, 2008	11987	12126	11171	11285	288,953,792	-840.90(-6.93%)
Sep 26, 2008	12242	12546	12028	12126	201,701,104	-420.50(-3.35%)
Sep 25, 2008	12427	12602	12406	12546	246,649,120	+33.10(+0.26%)
Sep 24, 2008	12643	12664	12468	12513	260,783,872	-19.20(-0.15%)
Sep 23, 2008	12600	12759	12450	12533	259,658,416	-105.50(-0.83%)
Sep 22, 2008	12897	12968	12638	12638	276,061,216	-274.90(-2.13%)
Sep 19, 2008	12626	12913	12065	12913	579,792,512	+844.30(+7.00%)
Sep 18, 2008	12082	12383	11878	12069	348,005,056	+191.00(+1.61%)
Sep 17, 2008	12151	12227	11788	11878	443,857,504	-349.30(-2.86%)
Sep 16, 2008	11958	12254	11903	12227	341,578,592	-27.00(-0.22%)
Sep 15, 2008	12326	12770	12254	12254	231,950,976	-515.60(-4.04%)
Sep 12, 2008	12582	12780	12569	12770	246,221,888	+156.80(+1.24%)
Sep 11, 2008	12373	12628	12258	12613	260,685,168	+115.60(+0.93%)
Sep 10, 2008	12280	12551	12147	12497	330,260,416	+350.40(+2.88%)
Sep 09, 2008	12606	12635	12147	12147	307,157,984	-487.80(-3.86%)
Sep 08, 2008	13161	13164	12635	12635	292,286,592	-181.80(-1.42%)
Sep 05, 2008	12765	12869	12550	12816	261,892,112	+2.30(+0.02%)
Sep 04, 2008	13134	13138	12709	12814	280,263,808	-323.60(-2.46%)
Sep 03, 2008	13288	13300	12960	13138	260,429,664	-161.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.