Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.78	19.16	18.33	18.86	1,920,111	+0.43(+2.33%)
Sep 29, 2008	19.01	19.01	17.47	18.43	2,113,439	-0.96(-4.96%)
Sep 26, 2008	19.11	19.42	18.71	19.39	0	+0.03(+0.14%)
Sep 25, 2008	19.41	19.78	19.16	19.36	1,278,326	+0.03(+0.18%)
Sep 24, 2008	19.34	19.60	19.24	19.33	1,538,295	+0.05(+0.28%)
Sep 23, 2008	19.55	19.71	19.06	19.27	1,412,534	-0.31(-1.60%)
Sep 22, 2008	19.96	20.07	19.42	19.59	2,117,232	-0.69(-3.40%)
Sep 19, 2008	20.20	20.85	18.32	20.28	0	+1.00(+5.21%)
Sep 18, 2008	20.09	20.39	18.72	19.27	3,049,258	-0.58(-2.92%)
Sep 17, 2008	21.85	22.15	19.20	19.85	4,308,060	-3.44(-14.77%)
Sep 16, 2008	21.70	23.42	21.16	23.29	1,773,279	+1.13(+5.11%)
Sep 15, 2008	22.19	22.97	21.87	22.16	1,007,307	-0.78(-3.39%)
Sep 12, 2008	22.37	22.97	22.20	22.94	0	+0.33(+1.48%)
Sep 11, 2008	22.58	22.67	21.92	22.60	1,260,217	-0.17(-0.75%)
Sep 10, 2008	22.46	22.99	22.20	22.78	1,979,391	+0.49(+2.21%)
Sep 09, 2008	23.23	23.34	22.24	22.28	1,587,527	-0.89(-3.86%)
Sep 08, 2008	23.06	23.29	22.59	23.18	1,542,554	+0.59(+2.63%)
Sep 05, 2008	22.71	22.71	21.97	22.58	0	-0.18(-0.78%)
Sep 04, 2008	23.00	23.09	22.54	22.76	1,060,709	-0.48(-2.08%)
Sep 03, 2008	23.34	23.34	22.91	23.25	1,769,580	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.