Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.11	27.99	26.89	27.11	56,048,376	-0.63(-2.26%)
Jul 30, 2008	27.63	28.07	26.67	27.73	71,774,472	+0.55(+2.01%)
Jul 29, 2008	25.31	27.19	24.80	27.19	75,595,360	+2.06(+8.21%)
Jul 28, 2008	26.29	27.12	24.96	25.12	62,464,816	-1.24(-4.71%)
Jul 25, 2008	26.13	26.98	25.67	26.37	52,723,604	+0.25(+0.97%)
Jul 24, 2008	28.06	28.21	26.05	26.11	71,027,032	-1.88(-6.72%)
Jul 23, 2008	27.29	28.69	26.27	27.99	88,904,832	+0.73(+2.69%)
Jul 22, 2008	25.46	27.38	25.09	27.26	75,006,784	+1.47(+5.72%)
Jul 21, 2008	26.91	27.32	25.59	25.79	61,987,336	-0.91(-3.42%)
Jul 18, 2008	27.49	27.57	26.15	26.70	98,044,648	-0.52(-1.91%)
Jul 17, 2008	25.38	27.35	25.22	27.22	197,755,984	+3.24(+13.52%)
Jul 16, 2008	21.55	23.98	21.02	23.98	119,809,368	+3.28(+15.86%)
Jul 15, 2008	20.50	21.90	19.51	20.69	132,935,184	-0.45(-2.11%)
Jul 14, 2008	22.81	22.92	21.14	21.14	75,489,872	-0.98(-4.43%)
Jul 11, 2008	22.27	22.98	21.41	22.12	106,845,480	-0.90(-3.91%)
Jul 10, 2008	22.68	23.88	22.38	23.02	71,660,464	+0.15(+0.67%)
Jul 09, 2008	23.84	24.51	22.74	22.87	76,399,616	-0.99(-4.17%)
Jul 08, 2008	22.88	24.05	22.30	23.86	93,365,384	+1.15(+5.08%)
Jul 07, 2008	23.68	23.98	22.39	22.71	73,272,632	-0.85(-3.60%)
Jul 04, 2008	23.43	24.08	23.01	23.56	49,554,828	+0.00(+0.00%)
Jul 03, 2008	23.43	24.08	23.01	23.56	49,554,828	+0.47(+2.05%)
Jul 02, 2008	22.92	23.85	22.84	23.08	77,570,920	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.