Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	55.06	57.01	54.69	56.56	3,137,832	+2.48(+4.58%)
Sep 29, 2008	56.95	57.32	52.93	54.09	3,279,408	-3.22(-5.61%)
Sep 26, 2008	57.71	58.42	56.79	57.30	0	-0.91(-1.57%)
Sep 25, 2008	59.35	59.77	58.14	58.21	1,456,279	-0.97(-1.64%)
Sep 24, 2008	59.06	59.60	58.48	59.18	888,411	+0.13(+0.22%)
Sep 23, 2008	59.07	59.98	58.90	59.05	1,038,318	-0.05(-0.09%)
Sep 22, 2008	59.36	59.89	58.92	59.11	1,307,289	-0.55(-0.93%)
Sep 19, 2008	61.42	63.82	59.05	59.66	0	-0.33(-0.55%)
Sep 18, 2008	58.25	61.14	56.97	59.99	4,262,084	+2.10(+3.63%)
Sep 17, 2008	59.14	59.41	57.83	57.89	2,161,055	-1.92(-3.21%)
Sep 16, 2008	60.03	60.62	58.71	59.81	2,047,043	-1.04(-1.71%)
Sep 15, 2008	61.59	62.17	60.85	60.85	2,157,100	-2.14(-3.39%)
Sep 12, 2008	62.08	63.03	61.52	62.99	1,743,268	+0.65(+1.04%)
Sep 11, 2008	61.83	62.44	61.19	62.34	2,615,846	+0.04(+0.07%)
Sep 10, 2008	62.23	63.12	62.11	62.29	3,446,425	-0.37(-0.59%)
Sep 09, 2008	63.17	63.54	62.62	62.66	2,284,528	-0.01(-0.01%)
Sep 08, 2008	62.13	62.92	61.56	62.67	3,181,953	+1.53(+2.51%)
Sep 05, 2008	59.87	61.28	59.40	61.14	0	+1.20(+2.00%)
Sep 04, 2008	62.22	62.46	59.91	59.94	2,557,767	-2.61(-4.17%)
Sep 03, 2008	63.20	63.93	62.37	62.55	1,726,280	-0.85(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.