Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.082	6.130	5.981	6.095	392,234	-0.03(-0.43%)
Feb 28, 2008	6.283	6.292	6.104	6.121	592,518	-0.20(-3.12%)
Feb 27, 2008	6.366	6.397	6.301	6.318	290,716	-0.07(-1.10%)
Feb 26, 2008	6.471	6.476	6.349	6.388	324,542	-0.05(-0.75%)
Feb 25, 2008	6.406	6.471	6.331	6.436	326,773	+0.15(+2.44%)
Feb 22, 2008	6.344	6.423	6.213	6.283	419,135	-0.13(-1.98%)
Feb 21, 2008	6.554	6.576	6.410	6.410	268,204	-0.12(-1.81%)
Feb 20, 2008	6.664	6.716	6.519	6.528	399,050	-0.14(-2.10%)
Feb 19, 2008	6.843	6.843	6.595	6.668	399,998	+0.15(+2.35%)
Feb 18, 2008	6.432	6.585	6.248	6.515	0	+0.00(+0.00%)
Feb 15, 2008	6.432	6.585	6.248	6.515	847,595	+0.08(+1.22%)
Feb 14, 2008	6.861	6.871	6.419	6.436	1,083,999	-0.40(-5.89%)
Feb 13, 2008	6.952	6.957	6.826	6.839	752,248	-0.04(-0.57%)
Feb 12, 2008	6.738	6.952	6.738	6.878	681,648	+0.18(+2.61%)
Feb 11, 2008	6.712	6.725	6.690	6.703	177,812	-0.01(-0.13%)
Feb 08, 2008	6.668	6.725	6.657	6.712	195,239	+0.04(+0.52%)
Feb 07, 2008	6.651	6.712	6.633	6.677	172,252	+0.01(+0.20%)
Feb 06, 2008	6.712	6.716	6.664	6.664	129,446	-0.02(-0.26%)
Feb 05, 2008	6.659	6.725	6.607	6.681	206,381	+0.04(+0.66%)
Feb 04, 2008	6.633	6.655	6.590	6.637	208,895	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.