Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.112	2.154	2.092	2.133	1,503,208	+0.03(+1.65%)
Dec 30, 2008	2.047	2.099	2.026	2.099	2,400,807	+0.06(+2.89%)
Dec 29, 2008	2.047	2.047	2.005	2.040	1,802,517	+0.01(+0.69%)
Dec 26, 2008	1.963	2.040	1.963	2.026	1,342,763	+0.06(+3.00%)
Dec 24, 2008	1.960	2.012	1.911	1.967	840,753	+0.00(+0.18%)
Dec 23, 2008	1.949	2.019	1.939	1.963	1,665,807	+0.01(+0.71%)
Dec 22, 2008	1.936	2.012	1.932	1.949	2,280,806	-0.01(-0.35%)
Dec 19, 2008	1.932	2.026	1.856	1.956	4,652,326	+0.03(+1.62%)
Dec 18, 2008	2.050	2.099	1.918	1.925	2,751,533	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.995	2,968,059	-0.15(-6.96%)
Dec 16, 2008	2.154	2.203	2.116	2.144	1,857,137	-0.04(-1.90%)
Dec 15, 2008	2.106	2.227	2.102	2.185	1,299,542	+0.10(+5.00%)
Dec 12, 2008	2.147	2.255	2.081	2.081	1,920,079	-0.16(-6.98%)
Dec 11, 2008	2.199	2.293	2.178	2.237	1,438,942	+0.02(+0.94%)
Dec 10, 2008	2.178	2.255	2.088	2.217	1,707,765	+0.11(+5.27%)
Dec 09, 2008	2.175	2.258	2.102	2.106	1,144,909	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,407,928	+0.02(+0.79%)
Dec 05, 2008	2.210	2.220	2.119	2.189	1,154,373	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.210	652,586	-0.06(-2.45%)
Dec 03, 2008	2.237	2.321	2.220	2.265	1,033,724	-0.02(-0.76%)
Dec 02, 2008	2.359	2.463	2.255	2.282	1,073,214	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.