Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.64	20.82	19.29	20.44	1,133,646	+0.76(+3.85%)
Dec 30, 2008	18.76	19.68	18.72	19.68	862,121	+1.02(+5.47%)
Dec 29, 2008	19.57	19.57	18.39	18.66	891,686	-1.36(-6.77%)
Dec 26, 2008	19.66	20.21	19.51	20.02	0	+0.35(+1.77%)
Dec 24, 2008	19.90	20.06	19.45	19.67	326,758	-0.11(-0.56%)
Dec 23, 2008	19.89	20.73	19.70	19.78	1,302,364	-0.48(-2.35%)
Dec 22, 2008	19.85	20.62	19.37	20.26	2,017,754	+0.47(+2.38%)
Dec 19, 2008	18.55	19.96	18.11	19.79	2,077,706	+1.36(+7.36%)
Dec 18, 2008	20.72	21.21	18.20	18.43	2,159,563	-2.21(-10.69%)
Dec 17, 2008	20.65	21.85	20.02	20.64	1,942,165	-0.43(-2.06%)
Dec 16, 2008	18.42	21.22	18.28	21.07	1,866,254	+3.10(+17.23%)
Dec 15, 2008	18.69	18.94	17.39	17.97	1,356,768	-0.90(-4.79%)
Dec 12, 2008	17.24	18.88	17.04	18.88	0	+1.47(+8.42%)
Dec 11, 2008	19.71	20.09	17.12	17.41	2,218,992	-2.91(-14.34%)
Dec 10, 2008	19.40	20.67	18.97	20.32	1,511,487	+1.16(+6.06%)
Dec 09, 2008	20.54	20.63	19.00	19.16	1,603,879	-1.80(-8.60%)
Dec 08, 2008	19.84	21.36	18.61	20.97	1,846,838	+1.53(+7.86%)
Dec 05, 2008	17.07	19.44	16.88	19.44	0	+2.02(+11.57%)
Dec 04, 2008	17.85	18.50	16.84	17.42	1,692,584	-0.72(-3.97%)
Dec 03, 2008	16.67	18.41	15.89	18.14	1,568,929	+1.26(+7.49%)
Dec 02, 2008	14.53	17.17	14.53	16.88	2,193,271	+2.87(+20.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.