Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.77	26.98	25.72	26.64	854,608	-0.33(-1.22%)
Feb 28, 2008	27.92	28.70	26.69	26.97	1,046,080	-0.81(-2.92%)
Feb 27, 2008	27.36	27.99	26.51	27.78	1,056,771	+0.15(+0.55%)
Feb 26, 2008	26.14	27.91	26.14	27.63	2,752,833	+1.38(+5.26%)
Feb 25, 2008	25.88	26.60	25.78	26.25	797,393	+0.43(+1.65%)
Feb 22, 2008	26.14	26.16	25.12	25.82	594,436	-0.33(-1.26%)
Feb 21, 2008	25.81	26.74	25.81	26.15	724,598	+0.47(+1.84%)
Feb 20, 2008	25.52	26.01	24.98	25.68	610,665	-0.22(-0.87%)
Feb 19, 2008	26.51	26.61	25.59	25.90	487,049	-0.31(-1.19%)
Feb 18, 2008	26.22	26.31	25.17	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.22	26.31	25.17	26.22	456,347	-0.14(-0.55%)
Feb 14, 2008	27.13	27.13	25.64	26.36	511,938	-0.51(-1.91%)
Feb 13, 2008	26.48	26.95	26.30	26.88	437,338	+0.71(+2.70%)
Feb 12, 2008	25.65	26.55	25.57	26.17	693,434	+0.70(+2.74%)
Feb 11, 2008	25.01	25.64	24.93	25.47	495,746	+0.47(+1.86%)
Feb 08, 2008	24.20	25.86	24.16	25.01	1,093,190	+0.80(+3.31%)
Feb 07, 2008	24.54	24.82	23.87	24.20	553,358	-0.45(-1.82%)
Feb 06, 2008	24.95	24.95	24.43	24.65	464,981	-0.27(-1.09%)
Feb 05, 2008	25.59	25.66	24.58	24.93	662,432	-1.14(-4.37%)
Feb 04, 2008	26.65	26.89	25.95	26.06	470,410	-0.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.