Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.68	19.04	18.42	18.84	459,248	+0.15(+0.79%)
Mar 28, 2008	19.21	19.28	18.64	18.69	336,819	-0.57(-2.94%)
Mar 27, 2008	19.60	19.82	19.20	19.26	389,260	-0.35(-1.80%)
Mar 26, 2008	19.94	19.97	19.39	19.61	378,917	-0.47(-2.33%)
Mar 25, 2008	19.48	20.15	19.32	20.08	381,841	+0.64(+3.29%)
Mar 24, 2008	19.37	19.65	19.17	19.44	575,877	+0.19(+0.98%)
Mar 21, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.00(+0.00%)
Mar 20, 2008	19.09	19.69	18.62	19.25	1,564,352	+0.44(+2.36%)
Mar 19, 2008	18.56	19.35	18.42	18.81	977,068	+0.34(+1.87%)
Mar 18, 2008	17.95	18.54	17.78	18.46	893,283	+1.08(+6.24%)
Mar 17, 2008	16.98	17.69	16.72	17.38	493,451	-0.07(-0.42%)
Mar 14, 2008	18.08	18.22	17.22	17.45	723,546	-0.51(-2.83%)
Mar 13, 2008	17.04	18.05	16.82	17.96	494,326	+0.65(+3.75%)
Mar 12, 2008	17.84	17.96	17.22	17.31	612,609	-0.46(-2.59%)
Mar 11, 2008	17.41	17.81	17.09	17.77	662,476	+0.92(+5.46%)
Mar 10, 2008	17.62	17.62	16.83	16.85	317,207	-0.69(-3.93%)
Mar 07, 2008	17.43	17.93	17.32	17.54	452,422	-0.05(-0.28%)
Mar 06, 2008	17.90	18.01	17.51	17.59	452,787	-0.36(-2.01%)
Mar 05, 2008	18.13	18.22	17.77	17.95	538,791	+0.02(+0.09%)
Mar 04, 2008	17.96	18.25	17.65	17.94	595,372	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.