Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.05	42.52	41.68	42.43	20,896,294	+0.45(+1.08%)
Mar 28, 2008	42.00	42.52	41.90	41.98	13,385,335	-0.29(-0.68%)
Mar 27, 2008	42.40	42.68	42.20	42.27	16,469,127	-0.05(-0.12%)
Mar 26, 2008	42.00	42.42	42.00	42.32	17,359,782	+0.10(+0.23%)
Mar 25, 2008	42.47	42.61	42.09	42.22	14,540,415	-0.22(-0.52%)
Mar 24, 2008	42.62	42.87	42.28	42.44	15,117,077	-0.32(-0.75%)
Mar 21, 2008	42.50	42.84	42.44	42.76	24,884,110	+0.00(+0.00%)
Mar 20, 2008	42.50	42.84	42.44	42.76	24,884,110	+0.33(+0.77%)
Mar 19, 2008	42.77	43.05	42.40	42.44	24,225,852	-0.28(-0.66%)
Mar 18, 2008	42.35	42.72	42.14	42.72	23,028,342	+0.83(+1.98%)
Mar 17, 2008	40.32	42.05	40.32	41.89	33,718,116	+0.91(+2.22%)
Mar 14, 2008	41.45	41.45	40.72	40.98	31,853,426	-0.10(-0.25%)
Mar 13, 2008	40.89	41.50	40.33	41.08	24,171,890	+0.17(+0.42%)
Mar 12, 2008	40.85	41.29	40.64	40.91	20,077,524	+0.07(+0.18%)
Mar 11, 2008	40.40	40.90	40.22	40.84	21,856,104	+0.73(+1.81%)
Mar 10, 2008	40.35	40.38	40.01	40.11	21,754,712	-0.12(-0.29%)
Mar 07, 2008	40.59	40.83	40.16	40.23	22,846,200	-0.73(-1.79%)
Mar 06, 2008	41.17	41.40	40.89	40.97	18,556,748	-0.33(-0.79%)
Mar 05, 2008	41.05	41.39	40.97	41.29	20,868,574	+0.32(+0.78%)
Mar 04, 2008	40.62	41.08	40.56	40.97	21,935,458	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.