Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.918	10.18	9.753	10.13	0	+0.16(+1.57%)
Oct 30, 2008	9.753	9.969	9.477	9.969	1,529,410	+0.41(+4.31%)
Oct 29, 2008	9.583	9.855	9.405	9.558	1,466,985	+0.00(+0.00%)
Oct 28, 2008	9.040	9.558	8.764	9.558	1,425,353	+0.71(+8.06%)
Oct 27, 2008	9.307	9.405	8.845	8.845	1,734,880	-0.66(-6.96%)
Oct 24, 2008	9.049	9.642	8.650	9.507	1,880,141	-0.21(-2.14%)
Oct 23, 2008	9.375	9.872	9.261	9.715	2,793,210	+0.40(+4.28%)
Oct 22, 2008	9.469	9.604	9.087	9.316	1,689,639	-0.40(-4.15%)
Oct 21, 2008	9.799	10.08	9.651	9.719	1,716,489	-0.21(-2.09%)
Oct 20, 2008	9.244	9.978	9.129	9.927	1,499,009	+0.77(+8.43%)
Oct 17, 2008	9.486	9.507	9.099	9.155	0	-0.44(-4.56%)
Oct 16, 2008	8.917	9.600	8.633	9.592	3,091,880	+0.68(+7.62%)
Oct 15, 2008	9.502	10.00	8.913	8.913	1,799,673	-0.67(-7.04%)
Oct 14, 2008	9.816	10.02	9.303	9.587	2,516,708	-0.13(-1.31%)
Oct 13, 2008	8.624	9.715	8.603	9.715	1,776,633	+1.26(+14.90%)
Oct 10, 2008	8.607	8.879	7.929	8.455	0	-0.41(-4.60%)
Oct 09, 2008	9.710	9.825	8.862	8.862	1,990,436	-0.86(-8.82%)
Oct 08, 2008	10.00	10.07	9.507	9.719	2,390,820	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.18	10.18	2,260,872	-0.69(-6.32%)
Oct 06, 2008	10.76	10.90	10.13	10.87	3,000,273	-0.04(-0.35%)
Oct 03, 2008	11.06	11.32	10.91	10.91	0	-0.08(-0.70%)
Oct 02, 2008	11.06	11.06	10.75	10.98	2,178,881	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.