Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.84	27.87	27.39	27.47	9,151,717	-0.55(-1.95%)
Feb 28, 2008	27.79	28.15	27.63	28.02	12,167,766	-0.12(-0.44%)
Feb 27, 2008	28.09	28.43	28.02	28.14	9,117,621	-0.39(-1.38%)
Feb 26, 2008	27.98	28.61	27.91	28.53	8,710,973	+0.25(+0.88%)
Feb 25, 2008	27.96	28.32	27.83	28.28	8,207,288	+0.53(+1.89%)
Feb 22, 2008	27.77	27.80	27.26	27.76	7,826,036	+0.48(+1.75%)
Feb 21, 2008	27.54	27.69	27.24	27.28	10,863,455	-0.69(-2.48%)
Feb 20, 2008	27.58	28.09	27.47	27.98	10,812,660	-0.39(-1.39%)
Feb 19, 2008	28.54	28.59	28.27	28.37	7,880,277	+0.55(+1.99%)
Feb 18, 2008	27.88	27.98	27.46	27.81	0	+0.00(+0.00%)
Feb 15, 2008	27.88	27.98	27.46	27.81	8,016,980	-0.32(-1.13%)
Feb 14, 2008	28.37	28.43	28.11	28.13	7,374,432	-0.14(-0.49%)
Feb 13, 2008	27.84	28.31	27.80	28.27	9,358,402	+0.51(+1.83%)
Feb 12, 2008	27.56	28.06	27.48	27.76	13,027,069	+0.32(+1.17%)
Feb 11, 2008	27.23	27.44	26.94	27.44	13,011,760	+0.21(+0.78%)
Feb 08, 2008	26.69	27.31	26.66	27.23	10,582,919	+0.53(+2.00%)
Feb 07, 2008	26.80	26.91	26.41	26.70	11,999,376	-0.28(-1.05%)
Feb 06, 2008	27.15	27.22	26.92	26.98	17,126,616	+0.10(+0.36%)
Feb 05, 2008	27.40	27.43	26.83	26.88	14,828,851	-0.39(-1.44%)
Feb 04, 2008	27.17	27.57	27.08	27.28	8,856,868	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.