Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.75 25.94 25.50 25.68 9,578,694 +0.31(+1.22%)
Mar 28, 2008 25.50 25.74 25.30 25.37 10,366,457 -0.31(-1.22%)
Mar 27, 2008 26.54 26.55 25.57 25.69 13,736,922 -0.55(-2.10%)
Mar 26, 2008 25.83 26.37 25.79 26.24 10,488,850 +0.09(+0.34%)
Mar 25, 2008 26.00 26.27 25.75 26.15 10,847,736 +0.46(+1.78%)
Mar 24, 2008 25.48 25.91 25.24 25.69 8,444,754 +0.33(+1.30%)
Mar 21, 2008 25.06 25.46 24.96 25.36 13,981,755 +0.00(+0.00%)
Mar 20, 2008 25.06 25.46 24.96 25.36 13,981,047 -0.08(-0.30%)
Mar 19, 2008 26.41 26.60 25.44 25.44 17,482,896 -1.37(-5.12%)
Mar 18, 2008 26.49 26.86 26.38 26.81 7,828,838 +0.54(+2.06%)
Mar 17, 2008 26.31 26.57 25.84 26.27 15,830,953 -0.93(-3.43%)
Mar 14, 2008 27.75 27.83 26.99 27.20 11,923,620 -0.54(-1.95%)
Mar 13, 2008 27.74 27.84 27.48 27.74 10,283,157 -0.17(-0.62%)
Mar 12, 2008 28.04 28.18 27.86 27.91 17,157,606 +0.06(+0.21%)
Mar 11, 2008 27.91 28.01 27.35 27.85 16,905,054 +0.54(+1.97%)
Mar 10, 2008 27.64 27.75 27.12 27.32 21,961,506 +0.28(+1.02%)
Mar 07, 2008 27.09 27.32 26.74 27.04 10,692,422 +0.04(+0.16%)
Mar 06, 2008 27.54 27.63 26.94 27.00 8,937,541 -0.84(-3.03%)
Mar 05, 2008 27.36 27.84 27.31 27.84 10,257,749 +0.70(+2.57%)
Mar 04, 2008 26.80 27.25 26.74 27.14 12,501,731 -0.22(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.