Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.75	25.94	25.50	25.68	9,577,904	+0.31(+1.22%)
Mar 28, 2008	25.50	25.74	25.30	25.38	10,365,601	-0.31(-1.22%)
Mar 27, 2008	26.54	26.55	25.57	25.69	13,735,788	-0.55(-2.10%)
Mar 26, 2008	25.83	26.37	25.79	26.24	10,487,984	+0.09(+0.34%)
Mar 25, 2008	26.00	26.27	25.75	26.15	10,846,841	+0.46(+1.78%)
Mar 24, 2008	25.49	25.91	25.24	25.69	8,444,057	+0.33(+1.30%)
Mar 21, 2008	25.07	25.46	24.96	25.36	13,980,601	+0.00(+0.00%)
Mar 20, 2008	25.07	25.46	24.96	25.36	13,979,893	-0.08(-0.30%)
Mar 19, 2008	26.42	26.60	25.44	25.44	17,481,452	-1.37(-5.12%)
Mar 18, 2008	26.49	26.86	26.38	26.81	7,828,192	+0.54(+2.06%)
Mar 17, 2008	26.31	26.57	25.84	26.27	15,829,646	-0.93(-3.43%)
Mar 14, 2008	27.75	27.84	26.99	27.20	11,922,635	-0.54(-1.95%)
Mar 13, 2008	27.74	27.84	27.48	27.74	10,282,308	-0.17(-0.62%)
Mar 12, 2008	28.04	28.18	27.87	27.92	17,156,190	+0.06(+0.21%)
Mar 11, 2008	27.91	28.01	27.36	27.86	16,903,658	+0.54(+1.97%)
Mar 10, 2008	27.64	27.75	27.12	27.32	21,959,692	+0.28(+1.02%)
Mar 07, 2008	27.09	27.32	26.74	27.04	10,691,540	+0.04(+0.16%)
Mar 06, 2008	27.54	27.63	26.94	27.00	8,936,803	-0.84(-3.03%)
Mar 05, 2008	27.37	27.84	27.31	27.84	10,256,902	+0.70(+2.57%)
Mar 04, 2008	26.80	27.25	26.74	27.15	12,500,699	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.