Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.94	24.46	23.87	24.22	16,333,724	+0.50(+2.10%)
Sep 29, 2008	25.12	25.15	23.34	23.72	16,808,796	-2.61(-9.92%)
Sep 26, 2008	26.19	26.36	25.78	26.33	0	-0.38(-1.43%)
Sep 25, 2008	26.26	26.89	26.17	26.71	11,534,037	+0.87(+3.36%)
Sep 24, 2008	26.24	26.25	25.81	25.85	9,554,707	-0.27(-1.04%)
Sep 23, 2008	26.56	26.84	25.81	26.12	13,651,465	-0.51(-1.92%)
Sep 22, 2008	27.01	27.37	26.54	26.63	15,991,315	+0.29(+1.12%)
Sep 19, 2008	25.81	26.43	25.34	26.33	0	+1.49(+6.00%)
Sep 18, 2008	25.03	25.28	23.92	24.84	26,000,262	+0.02(+0.10%)
Sep 17, 2008	24.70	25.51	24.18	24.82	23,924,128	-0.44(-1.74%)
Sep 16, 2008	24.38	25.32	24.29	25.26	20,987,310	+0.19(+0.75%)
Sep 15, 2008	25.36	25.78	24.96	25.07	15,903,705	-1.38(-5.22%)
Sep 12, 2008	25.99	26.50	25.83	26.45	13,214,919	+0.66(+2.56%)
Sep 11, 2008	25.61	25.80	25.20	25.79	14,169,251	-0.03(-0.13%)
Sep 10, 2008	25.71	25.98	25.45	25.82	15,785,157	+0.53(+2.08%)
Sep 09, 2008	26.08	26.15	25.27	25.30	15,505,399	-0.96(-3.66%)
Sep 08, 2008	26.43	26.51	25.99	26.26	13,380,804	+0.17(+0.67%)
Sep 05, 2008	26.23	26.30	25.53	26.08	0	-0.11(-0.42%)
Sep 04, 2008	26.62	26.87	25.88	26.19	24,358,990	-0.09(-0.33%)
Sep 03, 2008	26.44	26.45	25.88	26.28	15,460,810	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.