Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.81	38.81	34.20	36.88	13,396	+1.47(+4.15%)
Jun 27, 2008	35.55	36.43	34.20	35.41	23,560	-0.30(-0.83%)
Jun 26, 2008	36.73	36.73	35.32	35.71	6,893	-0.46(-1.28%)
Jun 25, 2008	36.62	38.09	36.11	36.17	6,676	-0.32(-0.87%)
Jun 24, 2008	37.84	38.18	36.36	36.49	16,576	-0.86(-2.29%)
Jun 23, 2008	36.36	37.94	36.06	37.34	21,022	+0.91(+2.50%)
Jun 20, 2008	36.51	36.90	36.38	36.43	11,008	-0.06(-0.15%)
Jun 19, 2008	37.25	37.25	36.45	36.49	8,203	-0.54(-1.46%)
Jun 18, 2008	36.67	37.38	36.51	37.03	6,496	+0.38(+1.04%)
Jun 17, 2008	36.69	37.88	36.43	36.64	19,253	+0.21(+0.59%)
Jun 16, 2008	36.45	36.67	36.43	36.43	6,269	-0.02(-0.05%)
Jun 13, 2008	37.17	37.17	36.45	36.45	18,940	-0.30(-0.81%)
Jun 12, 2008	37.12	37.17	36.62	36.75	14,006	+0.22(+0.61%)
Jun 11, 2008	36.62	38.09	36.52	36.52	24,882	-0.11(-0.30%)
Jun 10, 2008	36.97	37.45	36.62	36.64	23,946	-0.39(-1.05%)
Jun 09, 2008	37.16	38.05	36.99	37.03	5,353	-0.11(-0.30%)
Jun 06, 2008	37.30	37.58	36.99	37.14	11,660	-0.78(-2.06%)
Jun 05, 2008	39.03	39.03	37.36	37.92	4,339	-0.09(-0.22%)
Jun 04, 2008	37.19	38.72	37.19	38.00	10,974	+0.46(+1.22%)
Jun 03, 2008	37.10	38.14	36.88	37.55	28,700	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.