Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.99	12.31	11.94	12.16	1,176,762	-0.08(-0.63%)
Aug 28, 2008	11.79	12.25	11.65	12.24	1,541,734	+0.54(+4.58%)
Aug 27, 2008	11.63	11.79	11.47	11.70	1,365,935	+0.08(+0.67%)
Aug 26, 2008	11.43	11.63	11.35	11.63	1,841,489	+0.20(+1.73%)
Aug 25, 2008	11.63	11.63	11.32	11.43	2,166,769	-0.22(-1.88%)
Aug 22, 2008	11.59	11.82	11.41	11.65	3,140,122	+0.15(+1.29%)
Aug 21, 2008	11.82	11.95	11.29	11.50	3,860,040	-0.42(-3.55%)
Aug 20, 2008	12.37	12.37	11.75	11.92	1,729,540	-0.18(-1.52%)
Aug 19, 2008	12.40	12.51	11.96	12.11	1,212,207	-0.38(-3.05%)
Aug 18, 2008	12.92	13.06	12.38	12.49	1,358,380	-0.42(-3.28%)
Aug 15, 2008	12.89	13.32	12.73	12.91	1,179,751	+0.09(+0.72%)
Aug 14, 2008	12.72	12.95	12.62	12.82	1,934,294	+0.04(+0.33%)
Aug 13, 2008	13.44	13.48	12.67	12.78	2,223,321	-0.68(-5.04%)
Aug 12, 2008	13.80	13.83	13.36	13.45	2,510,473	-0.46(-3.30%)
Aug 11, 2008	13.16	13.93	13.07	13.91	2,577,210	+0.74(+5.63%)
Aug 08, 2008	12.64	13.20	12.51	13.17	1,448,147	+0.48(+3.78%)
Aug 07, 2008	12.85	13.39	12.55	12.69	2,546,385	-0.77(-5.72%)
Aug 06, 2008	13.13	13.53	12.85	13.46	2,120,059	+0.28(+2.09%)
Aug 05, 2008	13.07	13.25	12.85	13.19	2,999,142	+0.29(+2.24%)
Aug 04, 2008	13.03	13.20	12.45	12.90	2,801,847	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.