Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	55.28	55.35	54.08	54.69	124,137,344	-1.16(-2.08%)
Feb 28, 2008	56.20	56.50	55.58	55.85	86,492,896	-0.86(-1.51%)
Feb 27, 2008	56.26	57.37	56.16	56.71	107,260,992	-0.02(-0.04%)
Feb 26, 2008	55.89	57.34	55.84	56.73	116,996,584	+0.52(+0.93%)
Feb 25, 2008	55.10	56.39	54.82	56.20	96,152,432	+1.11(+2.02%)
Feb 22, 2008	55.20	55.21	54.04	55.09	106,050,960	-0.02(-0.03%)
Feb 21, 2008	56.59	56.98	54.99	55.11	107,899,760	-1.10(-1.95%)
Feb 20, 2008	55.23	56.32	54.93	56.20	89,654,976	+0.03(+0.06%)
Feb 19, 2008	56.29	56.40	55.29	56.17	63,868,008	+0.68(+1.23%)
Feb 18, 2008	55.43	55.70	54.92	55.49	0	+0.00(+0.00%)
Feb 15, 2008	55.43	55.70	54.92	55.49	81,276,672	-0.25(-0.44%)
Feb 14, 2008	57.26	57.32	55.61	55.74	98,604,592	-1.33(-2.32%)
Feb 13, 2008	56.40	57.14	56.15	57.06	108,585,000	+1.14(+2.05%)
Feb 12, 2008	55.67	56.43	55.37	55.92	96,396,264	+0.66(+1.19%)
Feb 11, 2008	55.32	55.75	54.58	55.26	101,556,720	-0.07(-0.13%)
Feb 08, 2008	55.55	56.10	54.80	55.33	108,907,624	-0.35(-0.63%)
Feb 07, 2008	54.51	56.01	54.38	55.68	158,617,504	+0.91(+1.67%)
Feb 06, 2008	55.93	56.29	54.67	54.77	122,461,048	-0.79(-1.42%)
Feb 05, 2008	56.14	56.84	55.43	55.55	158,644,432	-1.46(-2.56%)
Feb 04, 2008	57.61	57.66	56.93	57.01	68,729,032	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.