Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.36	43.47	41.08	43.34	32,385,258	+1.07(+2.53%)
Jan 30, 2008	42.01	43.84	41.66	42.27	32,675,762	-0.17(-0.40%)
Jan 29, 2008	42.63	42.68	41.82	42.44	24,699,612	+0.47(+1.12%)
Jan 28, 2008	40.37	42.06	39.88	41.97	33,475,898	+0.21(+0.50%)
Jan 25, 2008	41.80	42.35	40.17	41.76	31,790,828	+1.05(+2.57%)
Jan 24, 2008	39.59	41.16	39.59	40.71	33,550,892	+1.47(+3.74%)
Jan 23, 2008	37.46	39.61	36.26	39.24	47,483,908	-0.19(-0.47%)
Jan 22, 2008	37.03	39.82	36.84	39.43	51,663,660	-0.71(-1.76%)
Jan 21, 2008	40.57	40.84	38.89	40.14	0	+0.00(+0.00%)
Jan 18, 2008	40.57	40.84	38.89	40.14	40,123,828	+0.62(+1.56%)
Jan 17, 2008	42.10	42.20	39.07	39.52	52,043,452	-1.72(-4.16%)
Jan 16, 2008	42.56	42.92	40.60	41.24	44,638,548	-1.93(-4.46%)
Jan 15, 2008	44.45	44.55	42.87	43.16	34,902,644	-2.08(-4.60%)
Jan 14, 2008	45.60	45.66	44.88	45.24	16,346,669	+0.41(+0.91%)
Jan 11, 2008	45.47	45.79	44.53	44.84	26,313,450	-1.35(-2.93%)
Jan 10, 2008	45.22	46.62	44.86	46.19	38,755,172	+0.59(+1.30%)
Jan 09, 2008	44.23	45.64	43.87	45.59	32,703,108	+1.82(+4.17%)
Jan 08, 2008	44.73	45.51	43.60	43.77	29,354,816	-0.01(-0.01%)
Jan 07, 2008	44.14	44.42	42.69	43.78	28,556,118	-0.42(-0.95%)
Jan 04, 2008	45.05	45.11	43.73	44.20	24,493,194	-1.48(-3.24%)
Jan 03, 2008	45.90	46.29	45.67	45.67	14,232,997	-0.19(-0.42%)
Jan 02, 2008	46.46	46.52	45.39	45.87	27,230,756	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.