Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.45	26.21	25.42	26.02	5,187,544	-0.02(-0.09%)
Jan 30, 2008	26.43	26.73	25.95	26.04	3,337,751	-0.15(-0.56%)
Jan 29, 2008	26.30	26.37	25.98	26.19	1,649,531	+0.15(+0.58%)
Jan 28, 2008	25.39	26.08	25.23	26.04	3,577,210	+0.42(+1.65%)
Jan 25, 2008	26.51	26.57	25.43	25.62	2,696,147	-0.39(-1.50%)
Jan 24, 2008	25.64	26.16	25.35	26.01	2,912,095	+0.66(+2.61%)
Jan 23, 2008	23.97	25.35	23.03	25.34	3,636,897	+0.19(+0.74%)
Jan 22, 2008	21.48	25.47	25.16	25.16	3,827,675	-0.70(-2.72%)
Jan 21, 2008	25.48	26.07	25.06	25.86	0	+0.00(+0.00%)
Jan 18, 2008	25.48	26.07	25.06	25.86	3,810,458	+0.13(+0.51%)
Jan 17, 2008	26.85	27.21	25.65	25.73	3,451,770	-1.05(-3.94%)
Jan 16, 2008	27.41	27.54	26.46	26.78	1,461,634	-0.81(-2.94%)
Jan 15, 2008	28.51	28.51	27.56	27.60	1,665,514	-1.07(-3.73%)
Jan 14, 2008	28.46	28.73	28.43	28.67	1,333,471	+0.49(+1.75%)
Jan 11, 2008	28.68	28.68	28.10	28.17	1,244,150	-0.39(-1.35%)
Jan 10, 2008	28.47	28.68	28.17	28.56	1,520,585	-0.19(-0.66%)
Jan 09, 2008	28.14	28.84	28.14	28.75	2,118,257	+0.42(+1.48%)
Jan 08, 2008	28.86	29.15	28.27	28.33	2,096,082	-0.39(-1.35%)
Jan 07, 2008	28.93	29.31	28.44	28.72	2,053,533	-0.38(-1.31%)
Jan 04, 2008	29.86	29.86	29.06	29.10	1,548,063	-0.77(-2.58%)
Jan 03, 2008	29.77	30.03	29.77	29.87	769,106	+0.19(+0.64%)
Jan 02, 2008	29.64	29.95	29.47	29.68	916,949	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.