Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.35	24.10	23.25	23.90	46,622	+1.45(+6.46%)
Nov 26, 2008	22.05	23.25	22.05	22.45	127,456	-0.19(-0.84%)
Nov 25, 2008	22.80	23.25	21.80	22.64	37,576	+0.48(+2.17%)
Nov 24, 2008	21.30	22.50	20.65	22.16	69,620	+3.26(+17.25%)
Nov 21, 2008	20.05	20.20	18.75	18.90	99,916	+0.35(+1.89%)
Nov 20, 2008	19.65	20.05	18.55	18.55	35,114	-1.04(-5.31%)
Nov 19, 2008	20.90	21.49	19.59	19.59	53,682	-1.96(-9.10%)
Nov 18, 2008	21.15	21.85	20.80	21.55	30,980	+0.55(+2.62%)
Nov 17, 2008	21.60	21.72	20.89	21.00	19,880	-0.45(-2.10%)
Nov 14, 2008	21.45	22.10	21.04	21.45	62,583	-0.20(-0.92%)
Nov 13, 2008	20.72	21.65	19.25	21.65	81,224	+0.34(+1.60%)
Nov 12, 2008	22.45	22.97	21.31	21.31	26,051	-1.44(-6.33%)
Nov 11, 2008	24.10	24.10	22.70	22.75	30,792	-0.60(-2.57%)
Nov 10, 2008	25.00	25.00	23.35	23.35	32,089	-0.35(-1.48%)
Nov 07, 2008	23.90	24.60	23.68	23.70	44,595	+0.40(+1.72%)
Nov 06, 2008	24.40	24.70	23.10	23.30	18,876	-1.60(-6.43%)
Nov 05, 2008	26.80	26.80	24.90	24.90	40,874	-2.05(-7.61%)
Nov 04, 2008	26.95	27.85	26.25	26.95	18,480	+0.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.