Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.10	36.15	35.50	35.70	55,255	-0.40(-1.11%)
Jul 30, 2008	36.15	36.85	35.85	36.10	45,334	-0.05(-0.14%)
Jul 29, 2008	36.15	36.15	35.15	36.15	143,324	+0.48(+1.35%)
Jul 28, 2008	35.67	36.50	35.35	35.67	97,736	-1.20(-3.25%)
Jul 25, 2008	36.87	37.30	36.45	36.87	567,938	-0.28(-0.75%)
Jul 24, 2008	37.15	37.45	36.55	37.15	539,064	+0.45(+1.23%)
Jul 23, 2008	36.70	37.35	36.50	36.70	48,024	+1.50(+4.26%)
Jul 22, 2008	35.20	35.85	34.15	35.20	10,110	+0.05(+0.14%)
Jul 21, 2008	35.40	35.15	34.45	35.15	12,232	-0.25(-0.71%)
Jul 18, 2008	35.40	35.65	35.23	35.40	13,083	-0.50(-1.39%)
Jul 17, 2008	33.20	35.90	34.59	35.90	17,133	+2.70(+8.13%)
Jul 16, 2008	33.20	33.25	32.35	33.20	122,716	+0.75(+2.31%)
Jul 15, 2008	32.45	32.45	31.30	32.45	88,535	+1.15(+3.67%)
Jul 14, 2008	31.30	32.10	31.30	31.30	26,594	+0.20(+0.64%)
Jul 11, 2008	31.10	32.15	31.05	31.10	294,688	-1.90(-5.76%)
Jul 10, 2008	33.00	33.50	33.00	33.00	21,573	-1.00(-2.94%)
Jul 09, 2008	34.00	35.15	34.00	34.00	34,957	+0.49(+1.46%)
Jul 08, 2008	33.51	34.10	33.05	33.51	79,347	+0.51(+1.55%)
Jul 07, 2008	33.00	33.86	33.00	33.00	29,842	-0.45(-1.35%)
Jul 04, 2008	33.45	33.71	33.05	33.45	29,891	+0.00(+0.00%)
Jul 03, 2008	33.45	33.71	33.05	33.45	29,891	+0.35(+1.06%)
Jul 02, 2008	33.10	34.10	32.80	33.10	132,149	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.