Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.10	13.43	12.76	13.43	471,543	+0.28(+2.13%)
Nov 26, 2008	11.33	13.37	11.14	13.15	1,468,160	+1.61(+13.96%)
Nov 25, 2008	11.52	11.63	10.97	11.53	1,296,257	+0.09(+0.77%)
Nov 24, 2008	11.10	11.60	10.94	11.45	1,201,785	+0.50(+4.55%)
Nov 21, 2008	10.93	11.02	9.985	10.95	1,793,795	+0.09(+0.82%)
Nov 20, 2008	11.60	12.13	10.85	10.86	1,045,613	-1.11(-9.29%)
Nov 19, 2008	12.73	13.05	11.96	11.97	796,102	-0.89(-6.90%)
Nov 18, 2008	13.13	13.36	12.35	12.86	1,085,274	-0.33(-2.53%)
Nov 17, 2008	13.38	13.60	12.73	13.19	975,021	-0.18(-1.38%)
Nov 14, 2008	14.26	14.35	13.32	13.38	0	-1.19(-8.20%)
Nov 13, 2008	14.01	14.57	12.71	14.57	2,090,625	+0.68(+4.86%)
Nov 12, 2008	14.61	14.66	13.83	13.90	1,051,241	-0.92(-6.22%)
Nov 11, 2008	14.80	15.23	14.34	14.82	867,898	-0.20(-1.32%)
Nov 10, 2008	16.33	16.64	14.82	15.02	836,904	-0.94(-5.86%)
Nov 07, 2008	15.57	16.10	15.47	15.95	0	+0.66(+4.33%)
Nov 06, 2008	15.17	15.49	14.75	15.29	1,121,532	-0.03(-0.18%)
Nov 05, 2008	16.74	16.74	15.25	15.32	1,003,091	-1.58(-9.33%)
Nov 04, 2008	17.01	17.39	16.39	16.89	1,497,732	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.