Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.010	5.380	5.010	5.320	683,139	+0.33(+6.61%)
Dec 30, 2008	4.990	5.070	4.830	4.990	621,167	+0.09(+1.84%)
Dec 29, 2008	5.400	5.400	4.830	4.900	547,353	-0.51(-9.43%)
Dec 26, 2008	5.350	5.520	5.300	5.410	281,286	+0.07(+1.31%)
Dec 24, 2008	5.260	5.370	5.210	5.340	272,836	+0.10(+1.91%)
Dec 23, 2008	5.400	5.550	5.190	5.240	533,311	-0.10(-1.87%)
Dec 22, 2008	5.540	5.600	5.170	5.340	487,746	-0.19(-3.44%)
Dec 19, 2008	5.770	5.890	5.420	5.530	1,111,226	-0.11(-1.95%)
Dec 18, 2008	5.700	5.970	5.530	5.640	660,100	-0.04(-0.70%)
Dec 17, 2008	5.750	6.080	5.630	5.680	973,304	-0.35(-5.80%)
Dec 16, 2008	6.090	6.300	5.850	6.030	722,087	+0.06(+1.01%)
Dec 15, 2008	6.710	6.710	5.820	5.970	808,349	-0.67(-10.09%)
Dec 12, 2008	6.130	6.640	5.780	6.640	1,419,891	+0.40(+6.41%)
Dec 11, 2008	7.000	7.040	6.160	6.240	2,246,495	-0.39(-5.88%)
Dec 10, 2008	6.280	6.850	6.280	6.630	743,402	+0.42(+6.76%)
Dec 09, 2008	6.330	6.890	6.170	6.210	1,032,671	-0.41(-6.19%)
Dec 08, 2008	6.560	6.820	6.470	6.620	771,191	+0.27(+4.25%)
Dec 05, 2008	5.650	6.390	5.500	6.350	1,028,882	+0.61(+10.63%)
Dec 04, 2008	5.500	6.400	5.460	5.740	997,284	+0.16(+2.87%)
Dec 03, 2008	5.470	5.850	5.360	5.580	919,603	-0.11(-1.93%)
Dec 02, 2008	5.290	5.690	5.200	5.690	1,298,329	+0.50(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.