Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.32	37.32	36.69	36.75	0	-0.53(-1.43%)
Jan 29, 2009	37.80	37.80	37.08	37.28	122,222	-0.43(-1.13%)
Jan 28, 2009	37.64	37.78	37.40	37.71	105,945	+0.56(+1.50%)
Jan 27, 2009	36.74	37.44	36.74	37.15	173,836	+0.63(+1.73%)
Jan 26, 2009	36.59	36.89	36.20	36.52	139,782	-0.11(-0.29%)
Jan 23, 2009	36.16	36.65	35.90	36.63	144,238	+0.02(+0.07%)
Jan 22, 2009	36.10	36.74	36.07	36.60	537,141	+0.02(+0.04%)
Jan 21, 2009	36.06	36.59	35.57	36.59	283,388	+0.93(+2.60%)
Jan 20, 2009	36.58	36.97	35.65	35.66	184,034	-1.08(-2.94%)
Jan 16, 2009	36.78	36.85	36.22	36.74	111,748	+0.37(+1.01%)
Jan 15, 2009	36.08	36.48	35.42	36.37	374,343	+0.22(+0.62%)
Jan 14, 2009	36.15	36.36	35.83	36.15	101,590	-0.51(-1.38%)
Jan 13, 2009	36.20	36.81	36.19	36.66	114,343	+0.33(+0.90%)
Jan 12, 2009	36.72	36.79	36.13	36.33	44,121	-0.32(-0.87%)
Jan 09, 2009	37.12	37.14	36.51	36.65	89,741	-0.34(-0.93%)
Jan 08, 2009	36.81	37.05	36.52	36.99	116,548	+0.10(+0.27%)
Jan 07, 2009	36.67	37.22	36.66	36.90	261,723	-0.30(-0.81%)
Jan 06, 2009	37.94	37.94	37.01	37.20	117,726	-0.47(-1.24%)
Jan 05, 2009	38.04	38.04	37.43	37.67	98,000	-0.34(-0.90%)
Jan 02, 2009	37.39	38.14	37.02	38.01	0	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.