Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.717	7.785	7.580	7.636	0	+0.02(+0.33%)
Jan 29, 2009	7.829	7.866	7.549	7.611	30,326,096	-0.47(-5.78%)
Jan 28, 2009	8.183	8.239	7.947	8.078	40,665,832	+0.26(+3.34%)
Jan 27, 2009	7.810	7.930	7.711	7.816	30,660,002	+0.41(+5.55%)
Jan 26, 2009	7.648	7.704	7.300	7.406	39,919,932	-0.19(-2.46%)
Jan 23, 2009	7.343	7.723	7.312	7.592	43,015,652	-0.06(-0.81%)
Jan 22, 2009	7.474	7.748	7.393	7.655	93,258,760	-0.88(-10.28%)
Jan 21, 2009	8.208	8.569	8.078	8.532	35,582,496	+0.48(+5.95%)
Jan 20, 2009	8.507	8.520	8.053	8.053	36,475,980	-0.67(-7.64%)
Jan 16, 2009	8.880	8.924	8.607	8.719	42,608,440	-0.02(-0.28%)
Jan 15, 2009	8.520	8.818	8.246	8.744	37,040,500	+0.35(+4.15%)
Jan 14, 2009	8.513	8.619	8.339	8.395	48,056,848	-0.51(-5.73%)
Jan 13, 2009	8.974	9.123	8.737	8.905	31,004,074	-0.27(-2.98%)
Jan 12, 2009	9.490	9.503	9.105	9.179	26,285,962	-0.29(-3.02%)
Jan 09, 2009	9.602	9.696	9.385	9.465	27,538,560	-0.10(-1.04%)
Jan 08, 2009	9.534	9.590	9.273	9.565	27,045,336	-0.18(-1.85%)
Jan 07, 2009	9.845	9.982	9.627	9.745	31,944,886	-0.34(-3.39%)
Jan 06, 2009	9.976	10.19	9.870	10.09	17,192,150	+0.18(+1.82%)
Jan 05, 2009	9.907	10.06	9.752	9.907	19,545,104	-0.04(-0.38%)
Jan 02, 2009	9.689	9.982	9.609	9.945	0	+0.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.