Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.14	18.14	17.52	17.69	8,196,213	-0.59(-3.25%)
Oct 29, 2009	17.87	18.29	17.83	18.28	5,219,273	+0.58(+3.27%)
Oct 28, 2009	18.13	18.20	17.63	17.70	6,826,794	-0.62(-3.40%)
Oct 27, 2009	18.64	18.66	18.26	18.32	4,399,286	-0.30(-1.59%)
Oct 26, 2009	19.13	19.35	18.58	18.62	5,742,717	-0.54(-2.83%)
Oct 23, 2009	19.24	19.27	19.08	19.16	3,412,291	-0.32(-1.64%)
Oct 22, 2009	19.27	19.52	19.08	19.48	3,159,599	+0.15(+0.77%)
Oct 21, 2009	19.41	19.76	19.29	19.33	3,730,809	-0.13(-0.69%)
Oct 20, 2009	19.38	19.52	19.36	19.47	3,954,099	-0.40(-2.02%)
Oct 19, 2009	19.84	19.93	19.58	19.87	2,461,934	+0.21(+1.09%)
Oct 16, 2009	19.59	19.68	19.41	19.65	3,204,413	-0.04(-0.23%)
Oct 15, 2009	19.67	19.85	19.65	19.70	4,478,581	-0.18(-0.90%)
Oct 14, 2009	19.77	19.93	19.75	19.87	3,927,068	+0.39(+1.98%)
Oct 13, 2009	19.62	19.64	19.32	19.49	3,331,670	-0.04(-0.19%)
Oct 12, 2009	19.64	19.81	19.49	19.52	2,990,545	+0.16(+0.84%)
Oct 09, 2009	19.40	19.52	19.29	19.36	3,486,756	+0.04(+0.23%)
Oct 08, 2009	19.20	19.41	18.98	19.32	3,701,142	+0.39(+2.04%)
Oct 07, 2009	18.84	18.97	18.69	18.93	3,484,259	+0.13(+0.67%)
Oct 06, 2009	18.64	19.07	18.63	18.81	4,640,863	+0.39(+2.13%)
Oct 05, 2009	18.09	18.48	18.04	18.41	3,613,993	+0.41(+2.26%)
Oct 02, 2009	17.80	18.18	17.65	18.00	4,277,157	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.