Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.486	9.489	9.265	9.265	44,306	-0.26(-2.75%)
Oct 29, 2009	9.393	9.529	9.393	9.527	15,538	+0.19(+2.07%)
Oct 28, 2009	9.499	9.499	9.328	9.333	23,864	-0.19(-1.98%)
Oct 27, 2009	9.573	9.585	9.506	9.521	14,313	-0.03(-0.30%)
Oct 26, 2009	9.687	9.738	9.532	9.550	31,404	-0.11(-1.19%)
Oct 23, 2009	9.659	9.664	9.656	9.664	6,502	-0.07(-0.76%)
Oct 22, 2009	9.623	9.738	9.618	9.738	11,555	+0.07(+0.76%)
Oct 21, 2009	9.837	9.837	9.662	9.664	63,613	-0.10(-0.99%)
Oct 20, 2009	9.702	9.761	9.702	9.761	17,668	-0.06(-0.57%)
Oct 19, 2009	9.702	9.821	9.701	9.817	14,918	+0.09(+0.90%)
Oct 16, 2009	9.705	9.730	9.673	9.730	71,887	-0.05(-0.48%)
Oct 15, 2009	9.713	9.776	9.687	9.776	21,322	+0.04(+0.42%)
Oct 14, 2009	9.682	9.739	9.682	9.735	29,419	+0.16(+1.67%)
Oct 13, 2009	9.575	9.575	9.534	9.575	14,623	-0.02(-0.24%)
Oct 12, 2009	9.618	9.628	9.567	9.598	30,893	+0.06(+0.61%)
Oct 09, 2009	9.514	9.539	9.489	9.539	26,390	+0.03(+0.32%)
Oct 08, 2009	9.461	9.529	9.461	9.509	15,326	+0.11(+1.16%)
Oct 07, 2009	9.371	9.407	9.349	9.399	24,811	+0.02(+0.25%)
Oct 06, 2009	9.364	9.412	9.337	9.376	9,814	+0.13(+1.35%)
Oct 05, 2009	9.142	9.251	9.125	9.251	333,025	+0.12(+1.30%)
Oct 02, 2009	9.043	9.132	9.043	9.132	10,513	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.